Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYorkCoin Historical Data

NYC Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2016 $0.0₇471
+0.00%
$-- $655
Jul 26, 2016 $0.0₇497
+0.00%
$-- $654
Jul 25, 2016 $0.0₇732
+0.00%
$-- $654
Jul 24, 2016 $0.0₇31
+0.00%
$-- $659
Jul 23, 2016 $0.0₇295
+0.00%
$-- $655
Jul 22, 2016 $0.0₇332
+0.00%
$-- $651
Jul 21, 2016 $0.0₇871
+0.00%
$-- $665
Jul 20, 2016 $0.0₇412
+0.00%
$-- $664
Jul 19, 2016 $0.0₇248
+0.00%
$-- $671
Jul 18, 2016 $0.0₇282
+0.00%
$-- $670
Jul 17, 2016 $0.0₇528
+0.00%
$-- $676
Jul 16, 2016 $0.0₇522
+0.00%
$-- $661
Jul 15, 2016 $0.0₇525
+0.00%
$-- $664
Jul 14, 2016 $0.0₇532
+0.00%
$-- $657
Jul 13, 2016 $0.0₇159
+0.00%
$-- $661
Jul 12, 2016 $0.0₇288
+0.00%
$-- $671
Jul 11, 2016 $0.0₇336
+0.00%
$-- $647
Jul 10, 2016 $0.0₇149
+0.00%
$-- $647
Jul 9, 2016 $0.0₇248
+0.00%
$-- $652
Jul 8, 2016 $0.0₇219
+0.00%
$-- $663
Jul 7, 2016 $0.0₇692
+0.00%
$-- $635
Jul 6, 2016 $0.0₇7
+0.00%
$-- $673
Jul 5, 2016 $0.0₇869
+0.00%
$-- $664
Jul 4, 2016 $0.0₇722
+0.00%
$-- $675
Jul 3, 2016 $0.0₇721
+0.00%
$-- $662
Jul 2, 2016 $0.0₇761
+0.00%
$-- $698
Jul 1, 2016 $0.0₆103
+0.00%
$-- $675
Jun 30, 2016 $0.0₇757
+0.00%
$-- $670
Jun 29, 2016 $0.0₇726
+0.00%
$-- $637
Jun 28, 2016 $0.0₆103
+0.00%
$-- $645
Jun 27, 2016 $0.0₆115
+0.00%
$-- $645
Jun 26, 2016 $0.0₆115
+0.00%
$-- $625
Jun 25, 2016 $0.0₆105
+0.00%
$-- $664
Jun 24, 2016 $0.0₆116
+0.00%
$-- $657
Jun 23, 2016 $0.0₆104
+0.00%
$-- $621
Jun 22, 2016 $0.0₆129
+0.00%
$-- $591
Jun 21, 2016 $0.0₆134
+0.00%
$-- $667
Jun 20, 2016 $0.0₆128
+0.00%
$-- $734
Jun 19, 2016 $0.0₆124
+0.00%
$-- $761
Jun 18, 2016 $0.0₆125
+0.00%
$-- $754
Jun 17, 2016 $0.0₆134
+0.00%
$-- $744
Jun 16, 2016 $0.0₆14
+0.00%
$-- $761
Jun 15, 2016 $0.0₆136
+0.00%
$-- $691
Jun 14, 2016 $0.0₆136
+0.00%
$-- $685
Jun 13, 2016 $0.0₆129
+0.00%
$-- $700
Jun 12, 2016 $0.0₆123
+0.00%
$-- $667
Jun 11, 2016 $0.0₆12
+0.00%
$-- $592
Jun 10, 2016 $0.0₆121
+0.00%
$-- $578
Jun 9, 2016 $0.0₆121
+0.00%
$-- $575
Jun 8, 2016 $0.0₆102
+0.00%
$-- $581