Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYorkCoin Historical Data

NYC Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2016 $0.0₇973
+0.00%
$-- $576
Jun 6, 2016 $0.0₇916
+0.00%
$-- $584
Jun 5, 2016 $0.0₇908
+0.00%
$-- $575
Jun 4, 2016 $0.0₇909
+0.00%
$-- $572
Jun 3, 2016 $0.0₇885
+0.00%
$-- $567
Jun 2, 2016 $0.0₆103
+0.00%
$-- $537
Jun 1, 2016 $0.0₆11
+0.00%
$-- $537
May 31, 2016 $0.0₇725
+0.00%
$-- $529
May 30, 2016 $0.0₇926
+0.00%
$-- $532
May 29, 2016 $0.0₇841
+0.00%
$-- $516
May 28, 2016 $0.0₆12
+0.00%
$-- $524
May 27, 2016 $0.0₆119
+0.00%
$-- $474
May 26, 2016 $0.0₆109
+0.00%
$-- $453
May 25, 2016 $0.0₆105
+0.00%
$-- $450
May 24, 2016 $0.0₆11
+0.00%
$-- $446
May 23, 2016 $0.0₆121
+0.00%
$-- $444
May 22, 2016 $0.0₆121
+0.00%
$-- $440
May 21, 2016 $0.0₇816
+0.00%
$-- $444
May 20, 2016 $0.0₆113
+0.00%
$-- $442
May 19, 2016 $0.0₇881
+0.00%
$-- $443
May 17, 2016 $0.0₇875
+0.00%
$-- $453
May 16, 2016 $0.0₇887
+0.00%
$-- $455
May 15, 2016 $0.0₇848
+0.00%
$-- $458
May 14, 2016 $0.0₇721
+0.00%
$-- $456
May 13, 2016 $0.0₇679
+0.00%
$-- $455
May 12, 2016 $0.0₇927
+0.00%
$-- $454
May 11, 2016 $0.0₇561
+0.00%
$-- $453
May 10, 2016 $0.0₇75
+0.00%
$-- $449
May 9, 2016 $0.0₇424
+0.00%
$-- $460
May 8, 2016 $0.0₇646
+0.00%
$-- $458
May 7, 2016 $0.0₇761
+0.00%
$-- $458
May 6, 2016 $0.0₇772
+0.00%
$-- $460
May 5, 2016 $0.0₇762
+0.00%
$-- $448
May 4, 2016 $0.0₇834
+0.00%
$-- $446
May 3, 2016 $0.0₇856
+0.00%
$-- $450
May 2, 2016 $0.0₇777
+0.00%
$-- $444
May 1, 2016 $0.0₇882
+0.00%
$-- $452
Apr 30, 2016 $0.0₇951
+0.00%
$-- $449
Apr 29, 2016 $0.0₇864
+0.00%
$-- $455
Apr 28, 2016 $0.0₇906
+0.00%
$-- $448
Apr 27, 2016 $0.0₇966
+0.00%
$-- $447
Apr 26, 2016 $0.0₆107
+0.00%
$-- $466
Apr 25, 2016 $0.0₆101
+0.00%
$-- $462
Apr 24, 2016 $0.0₇897
+0.00%
$-- $458
Apr 23, 2016 $0.0₇99
+0.00%
$-- $450
Apr 22, 2016 $0.0₇989
+0.00%
$-- $445
Apr 21, 2016 $0.0₇948
+0.00%
$-- $449
Apr 20, 2016 $0.0₆109
+0.00%
$-- $441
Apr 19, 2016 $0.0₇97
+0.00%
$-- $435
Apr 18, 2016 $0.0₇941
+0.00%
$-- $428