Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYorkCoin Historical Data

NYC Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2016 $0.0₇955
+0.00%
$-- $426
Apr 16, 2016 $0.0₆105
+0.00%
$-- $430
Apr 15, 2016 $0.0₆108
+0.00%
$-- $429
Apr 14, 2016 $0.0₆12
+0.00%
$-- $424
Apr 13, 2016 $0.0₆122
+0.00%
$-- $423
Apr 12, 2016 $0.0₆134
+0.00%
$-- $425
Apr 11, 2016 $0.0₆111
+0.00%
$-- $421
Apr 10, 2016 $0.0₆127
+0.00%
$-- $420
Apr 9, 2016 $0.0₆13
+0.00%
$-- $418
Apr 8, 2016 $0.0₆11
+0.00%
$-- $418
Apr 7, 2016 $0.0₇891
+0.00%
$-- $420
Apr 6, 2016 $0.0₇994
+0.00%
$-- $421
Apr 5, 2016 $0.0₇675
+0.00%
$-- $422
Apr 4, 2016 $0.0₇717
+0.00%
$-- $419
Apr 3, 2016 $0.0₇805
+0.00%
$-- $419
Apr 2, 2016 $0.0₇925
+0.00%
$-- $419
Apr 1, 2016 $0.0₆105
+0.00%
$-- $416
Mar 31, 2016 $0.0₇964
+0.00%
$-- $416
Mar 30, 2016 $0.0₇664
+0.00%
$-- $412
Mar 29, 2016 $0.0₇872
+0.00%
$-- $415
Mar 28, 2016 $0.0₇971
+0.00%
$-- $422
Mar 27, 2016 $0.0₆127
+0.00%
$-- $425
Mar 26, 2016 $0.0₆102
+0.00%
$-- $417
Mar 25, 2016 $0.0₆101
+0.00%
$-- $416
Mar 24, 2016 $0.0₆12
+0.00%
$-- $415
Mar 23, 2016 $0.0₆13
+0.00%
$-- $417
Mar 22, 2016 $0.0₆129
+0.00%
$-- $416
Mar 21, 2016 $0.0₆128
+0.00%
$-- $411
Mar 20, 2016 $0.0₆16
+0.00%
$-- $412
Mar 19, 2016 $0.0₆132
+0.00%
$-- $409
Mar 18, 2016 $0.0₆147
+0.00%
$-- $408
Mar 17, 2016 $0.0₆133
+0.00%
$-- $418
Mar 16, 2016 $0.0₆148
+0.00%
$-- $416
Mar 15, 2016 $0.0₆1
+0.00%
$-- $415
Mar 14, 2016 $0.0₇99
+0.00%
$-- $414
Mar 13, 2016 $0.0₇994
+0.00%
$-- $412
Mar 12, 2016 $0.0₇985
+0.00%
$-- $410
Mar 11, 2016 $0.0₆101
+0.00%
$-- $419
Mar 10, 2016 $0.0₆102
+0.00%
$-- $416
Mar 9, 2016 $0.0₇982
+0.00%
$-- $413
Mar 8, 2016 $0.0₆104
+0.00%
$-- $412
Mar 7, 2016 $0.0₇996
+0.00%
$-- $415
Mar 6, 2016 $0.0₆101
+0.00%
$-- $406
Mar 5, 2016 $0.0₇946
+0.00%
$-- $399
Mar 4, 2016 $0.0₆119
+0.00%
$-- $409
Mar 3, 2016 $0.0₇994
+0.00%
$-- $420
Mar 2, 2016 $0.0₆108
+0.00%
$-- $425
Mar 1, 2016 $0.0₆138
+0.00%
$-- $434
Feb 29, 2016 $0.0₆104
+0.00%
$-- $436
Feb 28, 2016 $0.0₆145
+0.00%
$-- $432