Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYorkCoin Historical Data

NYC Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2016 $0.0₆102
+0.00%
$-- $431
Feb 26, 2016 $0.0₇983
+0.00%
$-- $427
Feb 25, 2016 $0.0₆103
+0.00%
$-- $423
Feb 24, 2016 $0.0₆101
+0.00%
$-- $423
Feb 23, 2016 $0.0₆116
+0.00%
$-- $420
Feb 22, 2016 $0.0₆113
+0.00%
$-- $438
Feb 21, 2016 $0.0₆112
+0.00%
$-- $438
Feb 20, 2016 $0.0₆134
+0.00%
$-- $440
Feb 19, 2016 $0.0₆133
+0.00%
$-- $420
Feb 18, 2016 $0.0₆15
+0.00%
$-- $421
Feb 17, 2016 $0.0₇951
+0.00%
$-- $417
Feb 16, 2016 $0.0₆129
+0.00%
$-- $406
Feb 15, 2016 $0.0₇922
+0.00%
$-- $401
Feb 14, 2016 $0.0₆129
+0.00%
$-- $406
Feb 13, 2016 $0.0₆136
+0.00%
$-- $390
Feb 12, 2016 $0.0₇926
+0.00%
$-- $384
Feb 11, 2016 $0.0₆119
+0.00%
$-- $379
Feb 10, 2016 $0.0₆126
+0.00%
$-- $382
Feb 9, 2016 $0.0₆123
+0.00%
$-- $375
Feb 8, 2016 $0.0₆123
+0.00%
$-- $373
Feb 7, 2016 $0.0₆122
+0.00%
$-- $378
Feb 6, 2016 $0.0₆124
+0.00%
$-- $377
Feb 5, 2016 $0.0₆126
+0.00%
$-- $386
Feb 4, 2016 $0.0₆126
+0.00%
$-- $391
Feb 3, 2016 $0.0₆102
+0.00%
$-- $368
Feb 2, 2016 $0.0₆103
+0.00%
$-- $374
Feb 1, 2016 $0.0₇916
+0.00%
$-- $372
Jan 31, 2016 $0.0₇832
+0.00%
$-- $370
Jan 30, 2016 $0.0₇835
+0.00%
$-- $378
Jan 29, 2016 $0.0₆126
+0.00%
$-- $380
Jan 28, 2016 $0.0₇953
+0.00%
$-- $380
Jan 27, 2016 $0.0₆102
+0.00%
$-- $395
Jan 26, 2016 $0.0₆156
+0.00%
$-- $390
Jan 25, 2016 $0.0₇939
+0.00%
$-- $393
Jan 24, 2016 $0.0₇885
+0.00%
$-- $402
Jan 23, 2016 $0.0₆105
+0.00%
$-- $389
Jan 22, 2016 $0.0₆104
+0.00%
$-- $383
Jan 21, 2016 $0.0₇968
+0.00%
$-- $410
Jan 20, 2016 $0.0₇987
+0.00%
$-- $415
Jan 19, 2016 $0.0₇983
+0.00%
$-- $379
Jan 18, 2016 $0.0₇915
+0.00%
$-- $384
Jan 17, 2016 $0.0₇918
+0.00%
$-- $382
Jan 16, 2016 $0.0₇955
+0.00%
$-- $385
Jan 15, 2016 $0.0₇968
+0.00%
$-- $372
Jan 14, 2016 $0.0₆137
+0.00%
$-- $429
Jan 13, 2016 $0.0₆166
+0.00%
$-- $432
Jan 12, 2016 $0.0₆126
+0.00%
$-- $445
Jan 11, 2016 $0.0₆12
+0.00%
$-- $448
Jan 10, 2016 $0.0₆107
+0.00%
$-- $446
Jan 9, 2016 $0.0₆138
+0.00%
$-- $448