NewYorkCoin Historical Data

NYC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 27, 2016 $ 0.0₆102
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0₇983
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0₆103
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0₆101
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0₆116
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0₆113
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0₆112
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0₆134
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0₆133
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0₆15
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0₇951
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0₆129
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0₇922
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0₆129
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0₆136
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0₇926
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0₆119
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0₆126
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0₆123
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0₆123
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0₆122
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0₆124
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0₆126
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0₆126
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0₆102
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0₆103
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0₇916
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0₇832
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0₇835
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0₆126
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0₇953
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0₆102
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0₆156
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0₇939
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0₇885
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0₆105
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0₆104
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0₇968
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0₇987
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0₇983
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0₇915
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0₇918
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0₇955
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0₇968
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0₆137
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0₆166
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0₆126
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0₆12
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0₆107
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0₆138
+0.00%
$ -- $ 448