NewYorkCoin Historical Data

NYC Page 71
Download
Date Close Price change Market cap Trading volume
Jun 22, 2015 $ 0.0₇99
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.0₆114
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.0₆111
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.0₆124
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.0₆125
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.0₆115
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.0₆106
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.0₇91
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.0₆13
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.0₇683
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.0₇555
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0₇703
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0₇714
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0₇696
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0₇686
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0₇702
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0₇708
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0₇665
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0₇677
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0₇686
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0₇65
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0₇674
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0₇724
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0₇879
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0₇813
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0₇925
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0₇73
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0₇719
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0₇735
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0₇879
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0₇702
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0₇593
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0₇622
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0₇594
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0₇577
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0₇569
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0₇586
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0₇584
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0₇578
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0₇525
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0₇454
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0₇515
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0₇427
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0₇432
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0₇444
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0₇675
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0₇414
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0₇422
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0₇719
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0₇588
+0.00%
$ -- $ 240