NewYorkCoin Historical Data

NYC Page 78

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 17, 2014	$0.0₅595	+0.00%	$531,971	$605
Jun 13, 2014	$0.0₅61	+0.00%	$513,449	$610
Jun 12, 2014	$0.0₅637	+0.00%	$503,341	$597
Jun 11, 2014	$0.0₅656	+0.00%	$538,276	$643
Jun 9, 2014	$0.0₅648	+0.00%	$546,813	$644
Jun 7, 2014	$0.0₅654	+0.00%	$545,379	$652
Jun 6, 2014	$0.0₅654	+0.00%	$543,925	$650
Jun 4, 2014	$0.0₅638	+0.00%	$528,712	$639
Jun 3, 2014	$0.0₅659	+0.00%	$547,912	$669
May 31, 2014	$0.0₅621	+0.00%	$505,993	$628
May 30, 2014	$0.0₅604	+0.00%	$496,217	$612
May 29, 2014	$0.0₅567	+0.00%	$455,036	$564
May 27, 2014	$0.0₅567	+0.00%	$458,277	$570
May 26, 2014	$0.0₅588	+0.00%	$461,844	$582
May 25, 2014	$0.0₅569	+0.00%	$449,872	$570
May 23, 2014	$0.0₅541	+0.00%	$406,765	$518
May 22, 2014	$0.0₅51	+0.00%	$407,369	$515
May 21, 2014	$0.0₅49	+0.00%	$380,480	$489
May 20, 2014	$0.0₅457	+0.00%	$374,378	$485
May 19, 2014	$0.0₅444	+0.00%	$342,099	$444
May 18, 2014	$0.0₅448	+0.00%	$340,462	$450
May 17, 2014	$0.0₅452	+0.00%	$340,827	$453
May 16, 2014	$0.0₅449	+0.00%	$339,191	$454
May 15, 2014	$0.0₅448	+0.00%	$336,555	$448
May 14, 2014	$0.0₅443	+0.00%	$331,883	$443
May 13, 2014	$0.0₅438	+0.00%	$326,237	$434
May 12, 2014	$0.0₅438	+0.00%	$323,056	$438
May 11, 2014	$0.0₅447	+0.00%	$318,542	$433
May 10, 2014	$0.0₅45	+0.00%	$326,792	$452
May 9, 2014	$0.0₅445	+0.00%	$320,264	$445
May 8, 2014	$0.0₅443	+0.00%	$310,075	$441
May 7, 2014	$0.0₅437	+0.00%	$306,431	$447
May 6, 2014	$0.0₅431	+0.00%	$296,865	$432

Download