NewYorkCoin Historical Data

NYC Page 77
Download
Date Close Price change Market cap Trading volume
Aug 20, 2014 $0.0₇904
+0.00%
$-- $517
Aug 19, 2014 $0.0₇839
+0.00%
$-- $485
Aug 18, 2014 $0.0₆165
+0.00%
$-- $462
Aug 17, 2014 $0.0₆199
+0.00%
$-- $485
Aug 16, 2014 $0.0₆196
+0.00%
$-- $522
Aug 15, 2014 $0.0₆189
+0.00%
$-- $496
Aug 14, 2014 $0.0₆154
+0.00%
$-- $505
Aug 13, 2014 $0.0₆172
+0.00%
$-- $542
Aug 12, 2014 $0.0₆228
+0.00%
$-- $568
Aug 11, 2014 $0.0₆274
+0.00%
$23,693 $576
Aug 10, 2014 $0.0₆332
+0.00%
$26,221 $592
Aug 9, 2014 $0.0₆344
+0.00%
$35,792 $590
Aug 8, 2014 $0.0₅168
+0.00%
$83,907 $596
Aug 7, 2014 $0.0₆908
+0.00%
$32,743 $593
Aug 6, 2014 $0.0₆308
+0.00%
$96,473 $590
Aug 5, 2014 $0.0₆442
+0.00%
$34,906 $589
Aug 4, 2014 $0.0₆424
+0.00%
$35,639 $593
Aug 3, 2014 $0.0₅141
+0.00%
$33,942 $589
Aug 2, 2014 $0.0₅269
+0.00%
$131,584 $592
Aug 1, 2014 $0.0₅569
+0.00%
$268,537 $599
Jul 31, 2014 $0.0₅16
+0.00%
$542,055 $590
Jul 30, 2014 $0.0₅501
+0.00%
$409,717 $565
Jul 29, 2014 $0.0₆634
+0.00%
$52,646 $586
Jul 28, 2014 $0.0₆447
+0.00%
$46,315 $588
Jul 27, 2014 $0.0₆253
+0.00%
$51,028 $595
Jul 26, 2014 $0.0₅505
+0.00%
$118,198 $596
Jul 25, 2014 $0.0₅443
+0.00%
$476,263 $601
Jul 24, 2014 $0.0₆332
+0.00%
$-- $602
Jul 23, 2014 $0.0₅621
+0.00%
$29,117 $622
Jul 22, 2014 $0.0₅623
+0.00%
$581,899 $623
Jul 20, 2014 $0.0₅626
+0.00%
$582,329 $621
Jul 19, 2014 $0.0₅627
+0.00%
$585,015 $627
Jul 18, 2014 $0.0₅623
+0.00%
$579,584 $627
Jul 17, 2014 $0.0₅617
+0.00%
$574,339 $627
Jul 11, 2014 $0.0₅627
+0.00%
$579,215 $633
Jul 9, 2014 $0.0₅625
+0.00%
$568,792 $623
Jul 4, 2014 $0.0₅634
+0.00%
$570,020 $624
Jul 3, 2014 $0.0₅648
+0.00%
$581,702 $638
Jul 2, 2014 $0.0₅64
+0.00%
$585,995 $646
Jul 1, 2014 $0.0₅643
+0.00%
$575,187 $643
Jun 30, 2014 $0.0₅6
+0.00%
$573,428 $635
Jun 28, 2014 $0.0₅601
+0.00%
$532,679 $598
Jun 27, 2014 $0.0₅59
+0.00%
$532,279 $602
Jun 24, 2014 $0.0₅594
+0.00%
$525,228 $589
Jun 23, 2014 $0.0₅589
+0.00%
$524,921 $591
Jun 22, 2014 $0.0₅605
+0.00%
$531,471 $604
Jun 21, 2014 $0.0₅595
+0.00%
$524,827 $597
Jun 20, 2014 $0.0₅59
+0.00%
$521,206 $591
Jun 19, 2014 $0.0₅611
+0.00%
$524,877 $600
Jun 18, 2014 $0.0₅612
+0.00%
$531,392 $606