NewYorkCoin Historical Data

NYC Page 8
Date Close Price change Market cap Trading volume
Feb 20, 2024 $0.0₅298
+1.37%
$428,304 $0.001
Feb 19, 2024 $0.0₅294
+282.58%
$422,647 $1
Feb 18, 2024 $0.0₆767
-71.88%
$110,432 $0
Feb 17, 2024 $0.0₅273
-54.12%
$392,684 $2
Feb 16, 2024 $0.0₅595
+9.39%
$856,203 $0.00001
Feb 15, 2024 $0.0₅544
+0.00%
$782,716 $0
Feb 14, 2024 $0.0₅544
+138.57%
$782,715 $0.0001
Feb 13, 2024 $0.0₅228
-12.45%
$328,036 $0
Feb 12, 2024 $0.0₅26
+27.75%
$374,594 $0.00001
Feb 11, 2024 $0.0₅204
-13.81%
$293,144 $0
Feb 10, 2024 $0.0₅236
+1.57K%
$340,151 $0
Feb 9, 2024 $0.0₆141
-99.41%
$20,363 $0
Feb 8, 2024 $0.0000268
+752.71%
$3.86 million $0.001
Feb 7, 2024 $0.0₅315
+26.63%
$453,113 $0.00001
Feb 6, 2024 $0.0₅246
+20.89%
$354,527 $0
Feb 5, 2024 $0.0₅204
-4.76%
$293,519 $0
Feb 4, 2024 $0.0₅205
-10.55%
$295,712 $0
Feb 3, 2024 $0.0₅23
-1.67%
$330,522 $0
Feb 2, 2024 $0.0₅233
+4.81%
$336,026 $0.00001
Feb 1, 2024 $0.0₅223
-2.47%
$320,618 $2
Jan 31, 2024 $0.0₅229
-1.23%
$328,909 $63
Jan 30, 2024 $0.0₅231
-2.55%
$332,931 $0
Jan 29, 2024 $0.0₅238
-1.04%
$342,762 $0
Jan 28, 2024 $0.0₅239
+0.35%
$343,538 $0.0001
Jan 27, 2024 $0.0₅238
+1.99%
$342,400 $0.0001
Jan 26, 2024 $0.0₅233
+1.74%
$335,612 $0.0001
Jan 25, 2024 $0.0₅229
+2.37%
$330,099 $0.00001
Jan 24, 2024 $0.0₅224
-3.78%
$322,845 $70
Jan 23, 2024 $0.0₅23
+1.35%
$331,452 $0
Jan 22, 2024 $0.0₅227
-0.45%
$326,886 $0
Jan 21, 2024 $0.0₅228
-9.10%
$328,364 $0.0001
Jan 20, 2024 $0.0₅251
+0.37%
$361,247 $0
Jan 19, 2024 $0.0₅245
+3.80%
$352,716 $0.0001
Jan 18, 2024 $0.0₅236
-6.44%
$339,430 $0.00001
Jan 17, 2024 $0.0₅252
-39.62%
$362,515 $0
Jan 16, 2024 $0.0₅417
+0.35%
$600,424 $21
Jan 15, 2024 $0.0₅416
-0.49%
$598,628 $21
Jan 14, 2024 $0.0₅424
+47.23%
$609,803 $21
Jan 13, 2024 $0.0₅288
+4.35%
$414,188 $14
Jan 12, 2024 $0.0₅276
-22.98%
$397,337 $43
Jan 11, 2024 $0.0₅36
+28.32%
$517,649 $62
Jan 10, 2024 $0.0₅28
-39.14%
$403,653 $49
Jan 9, 2024 $0.0₅461
+14.40%
$663,739 $36
Jan 8, 2024 $0.0₅403
-31.41%
$580,190 $73
Jan 7, 2024 $0.0₅594
-8.61%
$854,958 $101
Jan 6, 2024 $0.0₅65
-0.53%
$935,082 $139
Jan 5, 2024 $0.0₅653
-26.36%
$939,349 $135
Jan 4, 2024 $0.0₅849
-1.15%
$1.22 million $314
Jan 3, 2024 $0.0₅858
-8.51%
$1.23 million $62
Jan 2, 2024 $0.0₅936
+174.23%
$1.35 million $193