NewYorkCoin Historical Data

NYC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $0.0₅309
-30.89%
$445,207 $0.00001
Dec 31, 2023 $0.0₅448
+213.59%
$644,015 $74
Dec 30, 2023 $0.0₅143
-62.58%
$205,115 $0
Dec 29, 2023 $0.0₅381
-64.55%
$548,138 $5
Dec 28, 2023 $0.0000107
-5.56%
$1.55 million $0
Dec 27, 2023 $0.0000114
+3.64%
$1.64 million $0
Dec 26, 2023 $0.000011
+174.27%
$1.58 million $0
Dec 25, 2023 $0.0₅4
+0.00%
$575,643 $0.00001
Dec 24, 2023 $0.0₅4
-60.59%
$575,642 $3
Dec 23, 2023 $0.0000102
-1.63%
$1.46 million $19
Dec 22, 2023 $0.0000103
+3.90%
$1.48 million $19
Dec 21, 2023 $0.0₅991
+11.20%
$1.43 million $18
Dec 20, 2023 $0.0₅891
+184.05%
$1.28 million $8
Dec 19, 2023 $0.0₅314
-66.51%
$451,537 $0
Dec 18, 2023 $0.0₅94
+141.51%
$1.35 million $21
Dec 17, 2023 $0.0₅389
+5.23%
$559,979 $4
Dec 16, 2023 $0.0₅293
-0.90%
$421,797 $26
Dec 15, 2023 $0.0₅296
-6.13%
$425,629 $26
Dec 14, 2023 $0.0₅315
-66.89%
$453,086 $0
Dec 13, 2023 $0.0₅951
+163.63%
$1.37 million $11
Dec 12, 2023 $0.0₅361
-17.90%
$519,859 $87
Dec 11, 2023 $0.0₅44
-66.55%
$633,190 $66
Dec 10, 2023 $0.0000132
+0.21%
$1.89 million $93
Dec 9, 2023 $0.0000131
+9.87%
$1.89 million $501
Dec 8, 2023 $0.0000119
+2.14%
$1.72 million $401
Dec 7, 2023 $0.0000117
-6.54%
$1.68 million $391
Dec 6, 2023 $0.0000125
-0.21%
$1.8 million $230
Dec 5, 2023 $0.0000125
-15.05%
$1.81 million $276
Dec 4, 2023 $0.0000148
+6.35%
$2.12 million $181
Dec 3, 2023 $0.0000147
+61.04%
$2.11 million $170
Dec 2, 2023 $0.0₅911
-20.36%
$1.31 million $48
Dec 1, 2023 $0.0000114
+24.91%
$1.65 million $76
Nov 30, 2023 $0.0₅915
+0.51%
$1.32 million $43
Nov 29, 2023 $0.0₅91
-18.87%
$1.31 million $71
Nov 28, 2023 $0.0000112
+20.53%
$1.61 million $1,317
Nov 27, 2023 $0.0₅93
+26.72%
$1.34 million $39
Nov 26, 2023 $0.0₅737
-24.65%
$1.06 million $482
Nov 25, 2023 $0.0₅972
+29.92%
$1.4 million $467
Nov 24, 2023 $0.0₅75
+3.13%
$1.08 million $223
Nov 23, 2023 $0.0₅711
-13.67%
$1.02 million $148
Nov 22, 2023 $0.0₅824
+3.34%
$1.19 million $2
Nov 21, 2023 $0.0₅797
-12.18%
$1.15 million $2
Nov 20, 2023 $0.0₅907
-1.19%
$1.31 million $130
Nov 19, 2023 $0.0₅918
+9.67%
$1.32 million $147
Nov 18, 2023 $0.0₅838
+1.22%
$1.21 million $0
Nov 17, 2023 $0.0₅827
+0.76%
$1.19 million $0
Nov 16, 2023 $0.0₅82
-21.95%
$1.18 million $40
Nov 15, 2023 $0.0000105
+65.29%
$1.51 million $54
Nov 14, 2023 $0.0₅784
-2.15%
$1.13 million $70
Nov 13, 2023 $0.0₅801
+364.59%
$1.15 million $10