NewYorkCoin Historical Data

NYC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0₅309
-30.89%
$ 445,207 $ 0.00001
Dec 31, 2023 $ 0.0₅448
+213.59%
$ 644,015 $ 74
Dec 30, 2023 $ 0.0₅143
-62.58%
$ 205,115 $ 0
Dec 29, 2023 $ 0.0₅381
-64.55%
$ 548,138 $ 5
Dec 28, 2023 $ 0.0000107
-5.56%
$ 1.55 million $ 0
Dec 27, 2023 $ 0.0000114
+3.64%
$ 1.64 million $ 0
Dec 26, 2023 $ 0.000011
+174.27%
$ 1.58 million $ 0
Dec 25, 2023 $ 0.0₅4
+0.00%
$ 575,643 $ 0.00001
Dec 24, 2023 $ 0.0₅4
-60.59%
$ 575,642 $ 3
Dec 23, 2023 $ 0.0000102
-1.63%
$ 1.46 million $ 19
Dec 22, 2023 $ 0.0000103
+3.90%
$ 1.48 million $ 19
Dec 21, 2023 $ 0.0₅991
+11.20%
$ 1.43 million $ 18
Dec 20, 2023 $ 0.0₅891
+184.05%
$ 1.28 million $ 8
Dec 19, 2023 $ 0.0₅314
-66.51%
$ 451,537 $ 0
Dec 18, 2023 $ 0.0₅94
+141.51%
$ 1.35 million $ 21
Dec 17, 2023 $ 0.0₅389
+5.23%
$ 559,979 $ 4
Dec 16, 2023 $ 0.0₅293
-0.90%
$ 421,797 $ 26
Dec 15, 2023 $ 0.0₅296
-6.13%
$ 425,629 $ 26
Dec 14, 2023 $ 0.0₅315
-66.89%
$ 453,086 $ 0
Dec 13, 2023 $ 0.0₅951
+163.63%
$ 1.37 million $ 11
Dec 12, 2023 $ 0.0₅361
-17.90%
$ 519,859 $ 87
Dec 11, 2023 $ 0.0₅44
-66.55%
$ 633,190 $ 66
Dec 10, 2023 $ 0.0000132
+0.21%
$ 1.89 million $ 93
Dec 9, 2023 $ 0.0000131
+9.87%
$ 1.89 million $ 501
Dec 8, 2023 $ 0.0000119
+2.14%
$ 1.72 million $ 401
Dec 7, 2023 $ 0.0000117
-6.54%
$ 1.68 million $ 391
Dec 6, 2023 $ 0.0000125
-0.21%
$ 1.8 million $ 230
Dec 5, 2023 $ 0.0000125
-15.05%
$ 1.81 million $ 276
Dec 4, 2023 $ 0.0000148
+6.35%
$ 2.12 million $ 181
Dec 3, 2023 $ 0.0000147
+61.04%
$ 2.11 million $ 170
Dec 2, 2023 $ 0.0₅911
-20.36%
$ 1.31 million $ 48
Dec 1, 2023 $ 0.0000114
+24.91%
$ 1.65 million $ 76
Nov 30, 2023 $ 0.0₅915
+0.51%
$ 1.32 million $ 43
Nov 29, 2023 $ 0.0₅91
-18.87%
$ 1.31 million $ 71
Nov 28, 2023 $ 0.0000112
+20.53%
$ 1.61 million $ 1,317
Nov 27, 2023 $ 0.0₅93
+26.72%
$ 1.34 million $ 39
Nov 26, 2023 $ 0.0₅737
-24.65%
$ 1.06 million $ 482
Nov 25, 2023 $ 0.0₅972
+29.92%
$ 1.4 million $ 467
Nov 24, 2023 $ 0.0₅75
+3.13%
$ 1.08 million $ 223
Nov 23, 2023 $ 0.0₅711
-13.67%
$ 1.02 million $ 148
Nov 22, 2023 $ 0.0₅824
+3.34%
$ 1.19 million $ 2
Nov 21, 2023 $ 0.0₅797
-12.18%
$ 1.15 million $ 2
Nov 20, 2023 $ 0.0₅907
-1.19%
$ 1.31 million $ 130
Nov 19, 2023 $ 0.0₅918
+9.67%
$ 1.32 million $ 147
Nov 18, 2023 $ 0.0₅838
+1.22%
$ 1.21 million $ 0
Nov 17, 2023 $ 0.0₅827
+0.76%
$ 1.19 million $ 0
Nov 16, 2023 $ 0.0₅82
-21.95%
$ 1.18 million $ 40
Nov 15, 2023 $ 0.0000105
+65.29%
$ 1.51 million $ 54
Nov 14, 2023 $ 0.0₅784
-2.15%
$ 1.13 million $ 70
Nov 13, 2023 $ 0.0₅801
+364.59%
$ 1.15 million $ 10