Coinranking
NextEra Energy (Reality Tokenized) Historical Data
rNEE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $87.95 | -0.05% | ||
| Jul 22, 1 AM | $87.99 | -0.01% | ||
| Jul 22, 12 AM | $88 | -0.25% | ||
| Jul 21, 11 PM | $88.22 | -0.21% | ||
| Jul 21, 10 PM | $88.41 | +0.39% | ||
| Jul 21, 9 PM | $88.07 | +0.02% | ||
| Jul 21, 8 PM | $88.05 | +0.16% | ||
| Jul 21, 7 PM | $87.91 | +0.14% | ||
| Jul 21, 6 PM | $87.78 | -0.30% | ||
| Jul 21, 5 PM | $88.04 | +0.19% | ||
| Jul 21, 4 PM | $87.87 | +0.08% | ||
| Jul 21, 3 PM | $87.81 | +0.13% | ||
| Jul 21, 2 PM | $87.7 | -0.09% | ||
| Jul 21, 1 PM | $87.79 | -0.30% | ||
| Jul 21, 12 PM | $88.05 | -0.22% | ||
| Jul 21, 11 AM | $88.24 | -0.12% | ||
| Jul 21, 10 AM | $88.35 | +0.16% | ||
| Jul 21, 9 AM | $88.21 | +0.00% | ||
| Jul 21, 8 AM | $88.21 | -0.05% | ||
| Jul 21, 7 AM | $88.25 | +0.26% | ||
| Jul 21, 6 AM | $88.02 | +0.02% | ||
| Jul 21, 5 AM | $88 | -0.06% | ||
| Jul 21, 4 AM | $88.05 | -0.17% | ||
| Jul 21, 3 AM | $88.2 | +0.16% | ||
| Jul 21, 2 AM | $88.06 | +0.00% | ||
| Jul 21, 1 AM | $88.06 | +0.64% | ||
| Jul 21, 12 AM | $87.5 | -0.85% | ||
| Jul 20, 11 PM | $88.25 | +0.38% | ||
| Jul 20, 10 PM | $87.92 | -0.37% | ||
| Jul 20, 9 PM | $88.25 | +0.33% | ||
| Jul 20, 8 PM | $87.96 | -0.07% | ||
| Jul 20, 7 PM | $88.02 | +0.24% | ||
| Jul 20, 6 PM | $87.81 | -0.09% | ||
| Jul 20, 5 PM | $87.89 | -0.07% | ||
| Jul 20, 4 PM | $87.95 | -0.45% | ||
| Jul 20, 3 PM | $88.35 | -0.71% | ||
| Jul 20, 2 PM | $88.98 | +0.10% | ||
| Jul 20, 1 PM | $88.9 | +0.25% | ||
| Jul 20, 12 PM | $88.68 | -0.08% | ||
| Jul 20, 11 AM | $88.75 | +0.00% | ||
| Jul 20, 10 AM | $88.75 | +0.00% | ||
| Jul 20, 9 AM | $88.75 | +0.00% | ||
| Jul 20, 8 AM | $88.75 | +0.32% | ||
| Jul 20, 7 AM | $88.47 | -0.09% | ||
| Jul 20, 6 AM | $88.55 | +0.01% | ||
| Jul 20, 5 AM | $88.54 | -0.01% | ||
| Jul 20, 4 AM | $88.55 | -0.07% | ||
| Jul 20, 3 AM | $88.61 | -0.11% | ||
| Jul 20, 2 AM | $88.71 | +0.17% | ||
| Jul 20, 1 AM | $88.56 | -0.53% | ||