NextEra Energy (Reality Tokenized) Historical Data

rNEE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $85.77
+0.16%
$-- $470,808
Jun 8, 7 AM $85.63
-0.01%
$-- $946,018
Jun 8, 6 AM $85.64
-0.15%
$-- $938,303
Jun 8, 5 AM $85.77
+0.12%
$-- $882,395
Jun 8, 4 AM $85.67
-0.17%
$-- $824,113
Jun 8, 3 AM $85.82
+0.01%
$-- $742,549
Jun 8, 2 AM $85.81
+0.07%
$-- $729,762
Jun 8, 1 AM $85.75
+0.06%
$-- $707,882
Jun 8, 12 AM $85.7
+0.08%
$-- $185,407
Jun 7, 11 PM $85.63
+0.00%
$-- $52.07 million
Jun 7, 10 PM $85.63
+0.00%
$-- $52.07 million
Jun 7, 9 PM $85.63
+0.00%
$-- $52.07 million
Jun 7, 8 PM $85.63
+0.00%
$-- $52.07 million
Jun 7, 7 PM $85.63
+0.00%
$-- $52.07 million
Jun 7, 6 PM $85.63
+0.00%
$-- $52.07 million
Jun 7, 5 PM $85.63
+0.00%
$-- $52.07 million
Jun 7, 4 PM $85.63
+0.00%
$-- $52.07 million
Jun 7, 3 PM $85.63
+0.00%
$-- $52.07 million
Jun 7, 2 PM $85.63
+0.00%
$-- $52.07 million
Jun 7, 1 PM $85.63
+0.00%
$-- $52.07 million
Jun 7, 12 PM $85.63
+0.00%
$-- $52.07 million
Jun 7, 11 AM $85.63
+0.00%
$-- $52.07 million
Jun 7, 10 AM $85.63
+0.00%
$-- $52.07 million
Jun 7, 9 AM $85.63
+0.00%
$-- $52.07 million
Jun 7, 8 AM $85.63
+0.00%
$-- $52.07 million
Jun 7, 7 AM $85.63
+0.00%
$-- $52.07 million
Jun 7, 6 AM $85.63
+0.00%
$-- $52.07 million
Jun 7, 5 AM $85.63
+0.00%
$-- $52.07 million
Jun 7, 4 AM $85.63
+0.00%
$-- $52.07 million
Jun 7, 3 AM $85.63
+0.00%
$-- $1.01 billion
Jun 7, 2 AM $85.63
+0.00%
$-- $1.01 billion
Jun 7, 1 AM $85.63
+0.00%
$-- $1.01 billion
Jun 7, 12 AM $85.63
+0.00%
$-- $1.01 billion
Jun 6, 11 PM $85.63
+0.00%
$-- $1.01 billion
Jun 6, 10 PM $85.63
+0.00%
$-- $1.01 billion
Jun 6, 9 PM $85.63
+0.00%
$-- $1.01 billion
Jun 6, 8 PM $85.63
+0.00%
$-- $1.01 billion
Jun 6, 7 PM $85.63
+0.00%
$-- $1.01 billion
Jun 6, 6 PM $85.63
+0.00%
$-- $1.01 billion
Jun 6, 5 PM $85.63
+0.00%
$-- $1.01 billion
Jun 6, 4 PM $85.63
+0.00%
$-- $1.01 billion
Jun 6, 3 PM $85.63
+0.00%
$-- $1.01 billion
Jun 6, 2 PM $85.63
+0.00%
$-- $1.01 billion
Jun 6, 1 PM $85.63
+0.00%
$-- $1.01 billion
Jun 6, 12 PM $85.63
+0.00%
$-- $1.01 billion
Jun 6, 11 AM $85.63
+0.00%
$-- $1.01 billion
Jun 6, 10 AM $85.63
+0.00%
$-- $1.01 billion
Jun 6, 9 AM $85.63
+0.00%
$-- $1.01 billion
Jun 6, 8 AM $85.63
+0.00%
$-- $1.01 billion
Jun 6, 7 AM $85.63
+0.00%
$-- $1.01 billion