Coinranking
NextEra Energy (Reality Tokenized) Historical Data
rNEE
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 6 AM | $85.63 | +0.00% | ||
| Jun 6, 5 AM | $85.63 | +0.00% | ||
| Jun 6, 4 AM | $85.63 | +0.00% | ||
| Jun 6, 3 AM | $85.63 | +0.00% | ||
| Jun 6, 2 AM | $85.63 | +0.00% | ||
| Jun 6, 1 AM | $85.63 | +0.00% | ||
| Jun 6, 12 AM | $85.63 | +0.00% | ||
| Jun 5, 11 PM | $85.63 | +0.00% | ||
| Jun 5, 10 PM | $85.63 | +0.07% | ||
| Jun 5, 9 PM | $85.57 | -0.27% | ||
| Jun 5, 8 PM | $85.8 | -0.02% | ||
| Jun 5, 7 PM | $85.81 | +0.30% | ||
| Jun 5, 6 PM | $85.55 | -0.34% | ||
| Jun 5, 5 PM | $85.84 | +0.34% | ||
| Jun 5, 4 PM | $85.54 | +0.23% | ||
| Jun 5, 3 PM | $85.37 | +0.26% | ||
| Jun 5, 2 PM | $85.14 | -0.16% | ||
| Jun 5, 1 PM | $85.28 | -0.22% | ||
| Jun 5, 12 PM | $85.47 | -0.09% | ||
| Jun 5, 11 AM | $85.55 | -0.12% | ||
| Jun 5, 10 AM | $85.65 | +0.35% | ||
| Jun 5, 9 AM | $85.35 | +0.01% | ||
| Jun 5, 8 AM | $85.34 | -0.06% | ||
| Jun 5, 7 AM | $85.39 | +0.21% | ||
| Jun 5, 6 AM | $85.21 | -0.27% | ||
| Jun 5, 5 AM | $85.44 | +0.13% | ||
| Jun 5, 4 AM | $85.33 | +0.05% | ||
| Jun 5, 3 AM | $85.29 | +0.02% | ||
| Jun 5, 2 AM | $85.27 | +0.19% | ||
| Jun 5, 1 AM | $85.11 | -0.16% | ||
| Jun 5, 12 AM | $85.25 | -0.61% | ||
| Jun 4, 11 PM | $85.77 | -0.07% | ||
| Jun 4, 10 PM | $85.83 | +0.20% | ||
| Jun 4, 9 PM | $85.66 | -0.12% | ||
| Jun 4, 8 PM | $85.76 | +0.09% | ||
| Jun 4, 7 PM | $85.67 | +0.23% | ||
| Jun 4, 6 PM | $85.47 | +0.15% | ||
| Jun 4, 5 PM | $85.34 | -0.48% | ||
| Jun 4, 4 PM | $85.76 | +0.60% | ||
| Jun 4, 3 PM | $85.27 | +0.97% | ||
| Jun 4, 2 PM | $84.45 | -0.85% | ||
| Jun 4, 1 PM | $85.17 | -0.25% | ||
| Jun 4, 12 PM | $85.38 | -0.32% | ||
| Jun 4, 11 AM | $85.65 | +0.29% | ||
| Jun 4, 10 AM | $85.4 | +0.12% | ||
| Jun 4, 9 AM | $85.3 | +0.35% | ||
| Jun 4, 8 AM | $85 | +0.34% | ||
| Jun 4, 7 AM | $84.71 | +0.04% | ||
| Jun 4, 6 AM | $84.68 | +0.07% | ||
| Jun 4, 5 AM | $84.62 | -0.33% | ||