NextEra Energy (Reality Tokenized) Historical Data

rNEE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $84.9
+0.34%
$-- $72.8 million
Jun 4, 3 AM $84.61
-0.22%
$-- $72.79 million
Jun 4, 2 AM $84.8
+0.02%
$-- $72.79 million
Jun 4, 1 AM $84.78
+0.20%
$-- $72.73 million
Jun 4, 12 AM $84.61
-0.24%
$-- $72.74 million
Jun 3, 11 PM $84.81
+0.07%
$-- $72.73 million
Jun 3, 10 PM $84.75
+0.02%
$-- $72.74 million
Jun 3, 9 PM $84.73
+0.00%
$-- $72.74 million
Jun 3, 8 PM $84.73
+0.09%
$-- $72.74 million
Jun 3, 7 PM $84.66
-0.14%
$-- $71.09 million
Jun 3, 6 PM $84.78
-0.21%
$-- $60.72 million
Jun 3, 5 PM $84.97
-0.41%
$-- $64.04 million
Jun 3, 4 PM $85.32
-0.20%
$-- $63.25 million
Jun 3, 3 PM $85.49
-0.07%
$-- $63.34 million
Jun 3, 2 PM $85.55
-0.77%
$-- $62.44 million
Jun 3, 1 PM $86.21
+0.50%
$-- $61.05 million
Jun 3, 12 PM $85.78
-0.15%
$-- $62.79 million
Download