Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseforever Historical Data

BASEFOREVER Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.0642
+4.58%
$-- $9,076
May 2, 2026 $0.062
-0.33%
$-- $2,791
May 1, 2026 $0.0618
-0.78%
$-- $2,337
Apr 30, 2026 $0.0623
-1.65%
$152.85 million $3,082
Apr 29, 2026 $0.0628
-1.64%
$-- $2,657
Apr 28, 2026 $0.0638
+6.89%
$156.58 million $14,467
Apr 27, 2026 $0.0598
-3.74%
$-- $3,292
Apr 26, 2026 $0.0623
+0.46%
$-- $3,034
Apr 25, 2026 $0.0629
+1.70%
$-- $10,005
Apr 24, 2026 $0.0577
+1.73%
$-- $1,530
Apr 23, 2026 $0.0568
-1.73%
$-- $5,336
Apr 22, 2026 $0.0574
-0.14%
$-- $1,154
Apr 21, 2026 $0.0583
+0.43%
$-- $3,658
Apr 20, 2026 $0.0582
+0.28%
$-- $2,336
Apr 19, 2026 $0.0581
-1.75%
$-- $1,392
Apr 18, 2026 $0.0592
+2.05%
$-- $4,803
Apr 17, 2026 $0.058
-0.75%
$-- $1,416
Apr 16, 2026 $0.0588
+10.70%
$144.24 million $12,952
Apr 15, 2026 $0.0533
-1.15%
$-- $3,397
Apr 14, 2026 $0.054
+6.95%
$-- $7,609
Apr 13, 2026 $0.0507
-4.25%
$-- $3,079
Apr 12, 2026 $0.0529
-0.65%
$-- $790
Apr 11, 2026 $0.0533
-2.13%
$-- $3,875
Apr 10, 2026 $0.0546
-1.70%
$133.88 million $2,493
Apr 9, 2026 $0.0555
+1.99%
$-- $6,129
Apr 8, 2026 $0.052
+0.81%
$-- $3,471
Apr 7, 2026 $0.0516
-1.22%
$126.64 million $3,719
Apr 6, 2026 $0.0526
-1.18%
$-- $8,129
Apr 5, 2026 $0.0534
-2.26%
$-- $5,614
Apr 4, 2026 $0.0542
-2.48%
$-- $5,914
Apr 3, 2026 $0.0561
+1.04%
$-- $5,295
Apr 2, 2026 $0.0556
-0.11%
$-- $2,628
Apr 1, 2026 $0.0562
-1.11%
$-- $11,211
Mar 31, 2026 $0.0571
+2.59%
$140.04 million $4,916
Mar 30, 2026 $0.056
-2.37%
$137.48 million $4,158
Mar 29, 2026 $0.0574
-0.44%
$-- $1,862
Mar 28, 2026 $0.0579
-0.02%
$-- $2,154
Mar 27, 2026 $0.0579
+1.67%
$-- $3,537
Mar 26, 2026 $0.0571
-1.06%
$139.96 million $9,235
Mar 25, 2026 $0.0578
-3.36%
$-- $3,685
Mar 24, 2026 $0.0599
+1.46%
$-- $2,872
Mar 23, 2026 $0.0591
-1.13%
$-- $4,340
Mar 22, 2026 $0.0599
+0.21%
$146.92 million $3,489
Mar 21, 2026 $0.0599
-0.65%
$-- $6,657
Mar 20, 2026 $0.0606
-0.57%
$148.75 million $6,885
Mar 19, 2026 $0.0611
+0.88%
$-- $3,375
Mar 18, 2026 $0.0605
-1.84%
$148.52 million $2,049
Mar 17, 2026 $0.0617
+0.21%
$-- $3,389
Mar 16, 2026 $0.0613
+1.42%
$-- $7,862
Mar 15, 2026 $0.0607
-1.67%
$148.81 million $2,335