Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseforever Historical Data

BASEFOREVER Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.0616
+0.55%
$-- $4,052
Mar 13, 2026 $0.0614
+0.45%
$-- $2,771
Mar 12, 2026 $0.0611
-0.47%
$-- $14,825
Mar 11, 2026 $0.0615
+2.26%
$150.93 million $11,918
Mar 10, 2026 $0.0604
+0.91%
$-- $4,739
Mar 9, 2026 $0.0596
+2.82%
$-- $5,786
Mar 8, 2026 $0.0579
+2.77%
$142.13 million $4,068
Mar 7, 2026 $0.0564
-0.83%
$-- $1,885
Mar 6, 2026 $0.0567
-8.61%
$-- $19,667
Mar 5, 2026 $0.0623
+1.57%
$-- $10,142
Mar 4, 2026 $0.061
-0.48%
$149.65 million $5,345
Mar 3, 2026 $0.0613
+0.87%
$-- $3,703
Mar 2, 2026 $0.0612
+3.48%
$-- $7,451
Mar 1, 2026 $0.0589
-3.26%
$-- $19,385
Feb 28, 2026 $0.0606
-1.43%
$-- $14,327
Feb 27, 2026 $0.0614
-0.77%
$-- $10,591
Feb 26, 2026 $0.06
+0.16%
$-- $3,273
Feb 25, 2026 $0.0605
+6.27%
$-- $2,120
Feb 24, 2026 $0.0568
+0.00%
$-- $4,341
Feb 23, 2026 $0.0564
+0.37%
$-- $2,578
Feb 21, 2026 $0.0565
-1.21%
$-- $22,643
Feb 20, 2026 $0.0572
+4.78%
$140.34 million $20,304
Feb 19, 2026 $0.0547
+0.72%
$-- $1,248
Feb 18, 2026 $0.0542
-0.39%
$-- $1,524
Feb 17, 2026 $0.0543
-0.88%
$-- $1,580
Feb 16, 2026 $0.0548
+0.70%
$-- $2,460
Feb 15, 2026 $0.0546
+0.21%
$-- $15,523
Feb 14, 2026 $0.0545
+9.80%
$-- $23,954
Feb 13, 2026 $0.0498
+1.41%
$-- $2,515
Feb 12, 2026 $0.0491
-0.15%
$-- $114
Feb 11, 2026 $0.0492
-0.31%
$120.73 million $2,464
Feb 10, 2026 $0.0487
+1.81%
$119.35 million $4,420
Feb 9, 2026 $0.049
+1.53%
$-- $6,793
Feb 8, 2026 $0.0476
+7.94%
$-- $9,122
Feb 7, 2026 $0.0442
-0.47%
$108.35 million $1,277
Feb 6, 2026 $0.0447
-2.15%
$-- $1,741
Feb 5, 2026 $0.0455
-1.08%
$-- $783
Feb 4, 2026 $0.0461
-1.38%
$112.94 million $2,590
Feb 3, 2026 $0.0469
-0.20%
$114.97 million $1,233
Feb 2, 2026 $0.0476
-1.60%
$-- $1,409
Feb 1, 2026 $0.0485
-2.04%
$-- $3,861
Jan 31, 2026 $0.0497
+6.86%
$-- $12,902
Jan 30, 2026 $0.0495
-0.95%
$-- $2,806
Jan 29, 2026 $0.0504
+0.00%
$-- $1,158
Jan 28, 2026 $0.0505
+0.36%
$-- $6,884
Jan 27, 2026 $0.0507
+0.26%
$-- $1,757
Jan 26, 2026 $0.0514
-0.73%
$-- $896
Jan 25, 2026 $0.0517
-0.36%
$-- $112
Jan 24, 2026 $0.052
-0.14%
$-- $621
Jan 23, 2026 $0.0521
+0.11%
$-- $2,091