Baseforever Historical Data

Baseforever Token Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0605
+6.27%
$ -- $ 2,120
Feb 24, 2026 $ 0.0568
+0.00%
$ -- $ 4,341
Feb 23, 2026 $ 0.0564
+0.37%
$ -- $ 2,578
Feb 21, 2026 $ 0.0565
-1.21%
$ -- $ 22,643
Feb 20, 2026 $ 0.0572
+4.78%
$ 140.34 million $ 20,304
Feb 19, 2026 $ 0.0547
+0.72%
$ -- $ 1,248
Feb 18, 2026 $ 0.0542
-0.39%
$ -- $ 1,524
Feb 17, 2026 $ 0.0543
-0.88%
$ -- $ 1,580
Feb 16, 2026 $ 0.0548
+0.70%
$ -- $ 2,460
Feb 15, 2026 $ 0.0546
+0.21%
$ -- $ 15,523
Feb 14, 2026 $ 0.0545
+9.80%
$ -- $ 23,954
Feb 13, 2026 $ 0.0498
+1.41%
$ -- $ 2,515
Feb 12, 2026 $ 0.0491
-0.15%
$ -- $ 114
Feb 11, 2026 $ 0.0492
-0.31%
$ 120.73 million $ 2,464
Feb 10, 2026 $ 0.0487
+1.81%
$ 119.35 million $ 4,420
Feb 9, 2026 $ 0.049
+1.53%
$ -- $ 6,793
Feb 8, 2026 $ 0.0476
+7.94%
$ -- $ 9,122
Feb 7, 2026 $ 0.0442
-0.47%
$ 108.35 million $ 1,277
Feb 6, 2026 $ 0.0447
-2.15%
$ -- $ 1,741
Feb 5, 2026 $ 0.0455
-1.08%
$ -- $ 783
Feb 4, 2026 $ 0.0461
-1.38%
$ 112.94 million $ 2,590
Feb 3, 2026 $ 0.0469
-0.20%
$ 114.97 million $ 1,233
Feb 2, 2026 $ 0.0476
-1.60%
$ -- $ 1,409
Feb 1, 2026 $ 0.0485
-2.04%
$ -- $ 3,861
Jan 31, 2026 $ 0.0497
+6.86%
$ -- $ 12,902
Jan 30, 2026 $ 0.0495
-0.95%
$ -- $ 2,806
Jan 29, 2026 $ 0.0504
+0.00%
$ -- $ 1,158
Jan 28, 2026 $ 0.0505
+0.36%
$ -- $ 6,884
Jan 27, 2026 $ 0.0507
+0.26%
$ -- $ 1,757
Jan 26, 2026 $ 0.0514
-0.73%
$ -- $ 896
Jan 25, 2026 $ 0.0517
-0.36%
$ -- $ 112
Jan 24, 2026 $ 0.052
-0.14%
$ -- $ 621
Jan 23, 2026 $ 0.0521
+0.11%
$ -- $ 2,091
Jan 19, 2026 $ 0.0522
-0.30%
$ -- $ 180
Jan 18, 2026 $ 0.0523
-0.45%
$ -- $ 778
Jan 17, 2026 $ 0.0523
+0.54%
$ -- $ 3,440
Jan 16, 2026 $ 0.0518
+0.28%
$ 127.12 million $ 1,117
Jan 15, 2026 $ 0.0518
-0.22%
$ -- $ 259
Jan 14, 2026 $ 0.052
-3.96%
$ -- $ 10,547
Jan 13, 2026 $ 0.0541
+0.55%
$ -- $ 5,046
Jan 12, 2026 $ 0.0537
+0.00%
$ 131.67 million $ 14,332
Jan 11, 2026 $ 0.0543
+1.74%
$ 133.06 million $ 13,487
Jan 10, 2026 $ 0.0534
-0.13%
$ 130.94 million $ 10,774
Jan 9, 2026 $ 0.0538
+0.71%
$ 131.85 million $ 4,115
Jan 8, 2026 $ 0.0536
+1.50%
$ -- $ 2,071
Jan 7, 2026 $ 0.0527
-1.39%
$ -- $ 2,604
Jan 6, 2026 $ 0.0547
+3.86%
$ 134.05 million $ 2,884
Jan 5, 2026 $ 0.0523
+0.34%
$ -- $ 5,369
Jan 4, 2026 $ 0.0526
+3.37%
$ -- $ 1,026
Jan 3, 2026 $ 0.0511
+0.73%
$ -- $ 18,125