Baseforever Historical Data

Baseforever Token Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $ 0.0724
+0.00%
$ 178.74 million $ 12,618
Aug 9, 1 PM $ 0.0724
+0.65%
$ 178.77 million $ 12,623
Aug 9, 12 PM $ 0.072
-2.02%
$ 177.63 million $ 11,228
Aug 9, 11 AM $ 0.0756
+0.91%
$ 186.55 million $ 7,696
Aug 9, 8 AM $ 0.0743
+0.51%
$ 183.43 million $ 6,647
Aug 9, 7 AM $ 0.0741
+2.36%
$ 182.92 million $ 5,127
Aug 9, 5 AM $ 0.0724
+1.26%
$ 178.71 million $ 5,562
Aug 9, 4 AM $ 0.0715
+0.00%
$ 176.46 million $ 5,469
Aug 9, 3 AM $ 0.0715
-0.26%
$ 176.49 million $ 5,270
Aug 9, 12 AM $ 0.0717
+0.00%
$ 176.97 million $ 5,449
Aug 8, 5 PM $ 0.0717
+0.00%
$ 176.98 million $ 10,049
Aug 8, 4 PM $ 0.0717
+0.00%
$ 176.87 million $ 10,048
Aug 8, 3 PM $ 0.0716
+0.00%
$ 176.76 million $ 9,865
Aug 8, 2 PM $ 0.0718
-1.91%
$ 177.07 million $ 8,340
Aug 8, 1 PM $ 0.0728
+0.00%
$ 179.63 million $ 8,612
Aug 8, 12 PM $ 0.0728
-0.06%
$ 179.65 million $ 8,570
Aug 8, 9 AM $ 0.0728
+0.00%
$ 179.71 million $ 12,745
Aug 8, 8 AM $ 0.0731
+0.00%
$ 180.29 million $ 12,587
Aug 8, 7 AM $ 0.0732
-0.01%
$ 180.68 million $ 13,071
Aug 8, 6 AM $ 0.0732
+0.87%
$ 180.71 million $ 12,414
Aug 8, 5 AM $ 0.0729
+0.90%
$ 179.83 million $ 11,890
Aug 8, 4 AM $ 0.0723
+0.00%
$ 178.34 million $ 10,856
Aug 8, 3 AM $ 0.0723
+0.15%
$ 178.37 million $ 11,590
Aug 8, 12 AM $ 0.0721
+0.00%
$ 177.98 million $ 8,160
Aug 7, 9 PM $ 0.0754
+0.00%
$ 186.08 million $ 8,051
Aug 7, 7 PM $ 0.0753
-0.01%
$ 185.84 million $ 8,397
Aug 7, 5 PM $ 0.0753
+1.13%
$ 185.83 million $ 12,914
Aug 7, 4 PM $ 0.0745
+0.00%
$ 183.75 million $ 13,219
Aug 7, 3 PM $ 0.0745
+0.00%
$ 183.77 million $ 13,617
Aug 7, 2 PM $ 0.0745
+0.06%
$ 183.79 million $ 16,355
Aug 7, 1 PM $ 0.0745
+0.82%
$ 183.75 million $ 16,717
Aug 7, 12 PM $ 0.0758
+2.02%
$ 187.09 million $ 14,455
Aug 7, 11 AM $ 0.0743
+0.44%
$ 183.39 million $ 14,937
Aug 7, 10 AM $ 0.0741
+0.01%
$ 182.77 million $ 14,759
Aug 7, 9 AM $ 0.0741
-0.01%
$ 182.77 million $ 14,759
Aug 7, 8 AM $ 0.0742
+0.11%
$ 183.02 million $ 14,638
Aug 7, 7 AM $ 0.0744
+0.00%
$ 183.63 million $ 14,224
Aug 7, 6 AM $ 0.0744
+0.12%
$ 183.67 million $ 14,184
Aug 7, 5 AM $ 0.0744
-0.09%
$ 183.54 million $ 14,132
Aug 7, 4 AM $ 0.0745
-0.89%
$ 183.72 million $ 14,340
Aug 7, 3 AM $ 0.0751
-0.16%
$ 185.43 million $ 13,816
Aug 7, 2 AM $ 0.0753
+0.02%
$ 185.75 million $ 13,869
Aug 7, 1 AM $ 0.0753
+0.24%
$ 185.71 million $ 14,428
Aug 6, 8 PM $ 0.0751
+0.00%
$ 185.26 million $ 13,986
Aug 6, 7 PM $ 0.0753
-0.09%
$ 185.89 million $ 13,988
Aug 6, 6 PM $ 0.0753
+0.00%
$ 185.89 million $ 13,313
Aug 6, 5 PM $ 0.0709
+0.00%
$ 175.03 million $ 11,877
Aug 6, 4 PM $ 0.0702
+0.40%
$ 173.26 million $ 11,450
Aug 6, 3 PM $ 0.0699
+0.14%
$ 172.56 million $ 11,727
Aug 6, 2 PM $ 0.0698
+2.21%
$ 172.2 million $ 10,903