Baseforever Historical Data

Baseforever Token Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.054
-0.01%
$ 132.45 million $ 7,609
Apr 14, 3 PM $ 0.052
-1.06%
$ 127.68 million $ 5,356
Apr 14, 2 PM $ 0.0526
+0.00%
$ 129.05 million $ 4,955
Apr 14, 12 PM $ 0.0526
+0.00%
$ 129.08 million $ 4,963
Apr 14, 11 AM $ 0.0526
+4.27%
$ 129.08 million $ 4,985
Apr 14, 9 AM $ 0.0506
+0.00%
$ 124.26 million $ 1,411
Apr 14, 8 AM $ 0.0507
-0.05%
$ 124.49 million $ 1,289
Apr 14, 7 AM $ 0.0508
+0.60%
$ 124.55 million $ 1,252
Apr 14, 6 AM $ 0.0505
+0.07%
$ 123.93 million $ 1,347
Apr 13, 5 PM $ 0.0507
+0.00%
$ 124.28 million $ 3,079
Apr 13, 4 PM $ 0.0507
-0.17%
$ 124.31 million $ 3,064
Apr 13, 3 PM $ 0.0508
+0.00%
$ 124.53 million $ 2,948
Apr 13, 2 PM $ 0.051
+0.00%
$ 125.16 million $ 2,926
Apr 13, 7 AM $ 0.051
+0.00%
$ -- $ 3,108
Apr 13, 6 AM $ 0.051
-0.40%
$ 125.18 million $ 3,058
Apr 13, 5 AM $ 0.0514
-1.02%
$ 126.07 million $ 2,588
Apr 13, 2 AM $ 0.0521
-1.53%
$ 127.81 million $ 1,697
Apr 13, 1 AM $ 0.0529
+0.00%
$ 129.8 million $ 651
Apr 12, 3 PM $ 0.0529
-0.01%
$ 129.83 million $ 790
Apr 12, 2 PM $ 0.053
+0.00%
$ 130.14 million $ 472
Apr 12, 12 PM $ 0.0531
+0.00%
$ 130.19 million $ 446
Apr 12, 11 AM $ 0.0533
+0.00%
$ 130.64 million $ 948
Apr 12, 5 AM $ 0.0533
+0.00%
$ 130.68 million $ 3,732
Apr 11, 5 PM $ 0.0533
+0.03%
$ 130.79 million $ 3,875
Apr 11, 12 PM $ 0.0535
+0.76%
$ 131.36 million $ 3,914
Apr 11, 11 AM $ 0.0531
+0.78%
$ 130.37 million $ 3,386
Apr 11, 10 AM $ 0.0531
+0.00%
$ 130.36 million $ 2,323
Apr 11, 6 AM $ 0.0532
-2.46%
$ 130.4 million $ 3,975
Apr 11, 4 AM $ 0.0545
-0.02%
$ 133.6 million $ 2,212
Apr 10, 6 PM $ 0.0546
+0.00%
$ 133.88 million $ 2,493
Apr 10, 4 PM $ 0.0546
+0.03%
$ 133.94 million $ 3,070
Apr 10, 2 PM $ 0.0544
+0.00%
$ 133.54 million $ 2,842
Apr 10, 10 AM $ 0.0544
-0.12%
$ 133.53 million $ 3,906
Apr 10, 9 AM $ 0.0546
+0.00%
$ 133.93 million $ 4,113
Apr 10, 8 AM $ 0.0545
-0.42%
$ 133.82 million $ 3,963
Apr 10, 7 AM $ 0.0549
+0.03%
$ 134.72 million $ 3,966
Apr 10, 2 AM $ 0.0555
+0.00%
$ 136.2 million $ 3,776
Apr 9, 1 PM $ 0.0555
-0.10%
$ 136.21 million $ 6,129
Apr 9, 12 PM $ 0.0556
+0.62%
$ 136.48 million $ 6,164
Apr 9, 8 AM $ 0.055
+0.00%
$ 134.89 million $ 5,157
Apr 9, 7 AM $ 0.055
-0.02%
$ 134.99 million $ 5,103
Apr 9, 2 AM $ 0.0543
+0.00%
$ 133.31 million $ 6,469
Apr 9, 12 AM $ 0.0544
+0.00%
$ 133.56 million $ 6,339
Apr 8, 3 PM $ 0.052
+0.00%
$ 127.46 million $ 3,471
Apr 8, 2 PM $ 0.0519
-0.12%
$ 127.37 million $ 4,446
Apr 8, 1 PM $ 0.0521
+0.00%
$ 127.74 million $ 4,479
Apr 8, 12 PM $ 0.0522
+0.00%
$ 128.02 million $ 4,412
Apr 8, 10 AM $ 0.0522
-0.11%
$ 128.07 million $ 4,680
Apr 8, 9 AM $ 0.0523
+0.00%
$ 128.43 million $ 4,594
Apr 8, 7 AM $ 0.0524
+0.00%
$ 128.48 million $ 4,721