Baseforever Historical Data

Baseforever Token Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0523
-0.45%
$ -- $ 778
Jan 17, 2026 $ 0.0523
+0.54%
$ -- $ 3,440
Jan 16, 2026 $ 0.0518
+0.28%
$ 127.12 million $ 1,117
Jan 15, 2026 $ 0.0518
-0.22%
$ -- $ 259
Jan 14, 2026 $ 0.052
-3.96%
$ -- $ 10,547
Jan 13, 2026 $ 0.0541
+0.55%
$ -- $ 5,046
Jan 12, 2026 $ 0.0537
+0.00%
$ 131.67 million $ 14,332
Jan 11, 2026 $ 0.0543
+1.74%
$ 133.06 million $ 13,487
Jan 10, 2026 $ 0.0534
-0.13%
$ 130.94 million $ 10,774
Jan 9, 2026 $ 0.0538
+0.71%
$ 131.85 million $ 4,115
Jan 8, 2026 $ 0.0536
+1.50%
$ -- $ 2,071
Jan 7, 2026 $ 0.0527
-1.39%
$ -- $ 2,604
Jan 6, 2026 $ 0.0547
+3.86%
$ 134.05 million $ 2,884
Jan 5, 2026 $ 0.0523
+0.34%
$ -- $ 5,369
Jan 4, 2026 $ 0.0526
+3.37%
$ -- $ 1,026
Jan 3, 2026 $ 0.0511
+0.73%
$ -- $ 18,125
Jan 2, 2026 $ 0.051
+3.29%
$ 125.01 million $ 15,345
Jan 1, 2026 $ 0.0507
+5.19%
$ 124.29 million $ 160,592
Dec 31, 2025 $ 0.0484
+2.89%
$ 118.66 million $ 148,519
Dec 30, 2025 $ 0.0472
+2.30%
$ 115.75 million $ 145,293
Dec 29, 2025 $ 0.0464
+1.65%
$ 113.6 million $ 138,073
Dec 28, 2025 $ 0.0458
+1.77%
$ 112.13 million $ 127,721
Dec 27, 2025 $ 0.0451
+0.83%
$ 110.56 million $ 124,392
Dec 26, 2025 $ 0.0451
+11.11%
$ 110.58 million $ 119,527
Dec 25, 2025 $ 0.043
-0.60%
$ -- $ 103,050
Dec 24, 2025 $ 0.0431
+0.37%
$ 105.64 million $ 101,841
Dec 23, 2025 $ 0.0429
+9.43%
$ -- $ 97,710
Dec 22, 2025 $ 0.0407
+7.10%
$ 99.66 million $ 87,629
Dec 21, 2025 $ 0.0378
+0.24%
$ -- $ 80,356
Dec 20, 2025 $ 0.0376
+4.40%
$ 92.25 million $ 79,689
Dec 19, 2025 $ 0.0361
+3.79%
$ -- $ 66,287
Dec 18, 2025 $ 0.0348
+9.24%
$ 85.2 million $ 59,392
Dec 17, 2025 $ 0.0319
+2.61%
$ -- $ 49,335
Dec 16, 2025 $ 0.0317
+4.05%
$ 77.71 million $ 43,863
Dec 15, 2025 $ 0.0305
+10.83%
$ 74.71 million $ 36,363
Dec 14, 2025 $ 0.0275
+11.18%
$ 67.45 million $ 28,110
Dec 13, 2025 $ 0.0248
+3.70%
$ -- $ 22,827
Dec 12, 2025 $ 0.0239
+5.33%
$ 58.66 million $ 19,561
Dec 11, 2025 $ 0.0228
-0.29%
$ -- $ 16,540
Dec 10, 2025 $ 0.0221
-0.11%
$ -- $ 14,676
Dec 9, 2025 $ 0.0221
+1.20%
$ -- $ 14,574
Dec 8, 2025 $ 0.0212
+4.31%
$ 51.86 million $ 12,358
Dec 7, 2025 $ 0.0203
-0.20%
$ -- $ 9,243
Dec 6, 2025 $ 0.0204
+4.30%
$ -- $ 8,937
Dec 5, 2025 $ 0.0195
+2.13%
$ 47.86 million $ 6,767
Dec 4, 2025 $ 0.0191
+13.01%
$ -- $ 47,426
Dec 3, 2025 $ 0.0169
+3.30%
$ -- $ 41,640
Dec 2, 2025 $ 0.0149
+1.31%
$ -- $ 36,261
Dec 1, 2025 $ 0.0145
+0.16%
$ -- $ 35,252
Nov 30, 2025 $ 0.0269
-19.01%
$ 65.91 million $ 17,512