Baseforever Historical Data

Baseforever Token Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0314
+6.34%
$ -- $ 7,992
Nov 28, 2025 $ 0.0295
-8.79%
$ -- $ 1,859
Nov 27, 2025 $ 0.0343
-9.50%
$ -- $ 5,160
Nov 26, 2025 $ 0.0342
-2.94%
$ -- $ 906
Nov 25, 2025 $ 0.0378
+14.37%
$ 92.6 million $ 6,889
Nov 24, 2025 $ 0.0359
-4.35%
$ -- $ 15,915
Nov 23, 2025 $ 0.0466
-7.44%
$ -- $ 10,414
Nov 22, 2025 $ 0.0578
+3.59%
$ -- $ 3,023
Nov 21, 2025 $ 0.0583
+3.25%
$ -- $ 8,061
Nov 20, 2025 $ 0.0567
-5.19%
$ 135.67 million $ 6,808
Nov 19, 2025 $ 0.0598
-0.52%
$ 146.55 million $ 4,377
Nov 18, 2025 $ 0.0626
+7.48%
$ -- $ 28,123
Nov 17, 2025 $ 0.0575
-6.23%
$ -- $ 25,410
Nov 16, 2025 $ 0.0572
+2.53%
$ -- $ 18,616
Nov 15, 2025 $ 0.0558
-1.06%
$ 136.75 million $ 16,310
Nov 14, 2025 $ 0.057
+10.37%
$ -- $ 6,687
Nov 13, 2025 $ 0.0519
+6.29%
$ -- $ 4,156
Nov 11, 2025 $ 0.0488
-4.70%
$ -- $ 5,992
Nov 10, 2025 $ 0.0515
+3.61%
$ 126.28 million $ 6,312
Nov 9, 2025 $ 0.0457
+5.84%
$ -- $ 34,583
Nov 8, 2025 $ 0.0452
+10.82%
$ 112.96 million $ 33,589
Nov 7, 2025 $ 0.039
+11.51%
$ -- $ 23,698
Nov 6, 2025 $ 0.0356
-4.28%
$ -- $ 17,384
Nov 5, 2025 $ 0.04
+4.34%
$ -- $ 1,584
Nov 4, 2025 $ 0.039
+0.00%
$ 97.43 million $ 256
Nov 3, 2025 $ 0.0425
+2.19%
$ -- $ 57,901
Nov 2, 2025 $ 0.0411
-2.34%
$ -- $ 57,591
Nov 1, 2025 $ 0.0445
-0.46%
$ -- $ 55,410
Oct 31, 2025 $ 0.0451
-3.15%
$ 112.83 million $ 32,333
Oct 30, 2025 $ 0.0474
-6.53%
$ 118.62 million $ 30,166
Oct 29, 2025 $ 0.0512
+2.47%
$ -- $ 28,559
Oct 28, 2025 $ 0.0525
+0.00%
$ -- $ 27,701
Download