ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 58.11
+0.00%
$ 31,094 $ 706,782
Today, at 3 AM $ 58.08
-0.15%
$ 31,073 $ 707,370
Today, at 2 AM $ 58.09
+0.02%
$ 31,080 $ 707,591
Today, at 1 AM $ 58.09
-0.06%
$ 31,080 $ 708,402
Yesterday, at 12 AM $ 58.09
+0.15%
$ 31,080 $ 708,712
Yesterday, at 11 PM $ 58.16
+0.02%
$ 31,118 $ 709,893
Yesterday, at 10 PM $ 58.13
+0.05%
$ 31,102 $ 710,653
Yesterday, at 9 PM $ 58.14
+0.25%
$ 31,109 $ 710,279
Yesterday, at 8 PM $ 58.13
+0.49%
$ 31,103 $ 709,029
Yesterday, at 7 PM $ 57.71
-0.17%
$ 30,875 $ 709,301
Yesterday, at 6 PM $ 57.82
+0.06%
$ 30,937 $ 708,459
Yesterday, at 5 PM $ 57.71
-0.10%
$ 30,876 $ 708,188
Yesterday, at 4 PM $ 57.77
+0.30%
$ 30,910 $ 707,394
Yesterday, at 3 PM $ 57.62
-0.02%
$ 30,831 $ 707,858
Yesterday, at 2 PM $ 57.83
-0.64%
$ 30,939 $ 705,557
Yesterday, at 1 PM $ 58.2
+0.60%
$ 31,139 $ 703,068
Yesterday, at 12 PM $ 57.85
-0.10%
$ 30,954 $ 701,524
Yesterday, at 11 AM $ 57.91
+0.07%
$ 30,983 $ 700,836
Yesterday, at 10 AM $ 57.87
+0.14%
$ 30,963 $ 700,037
Yesterday, at 9 AM $ 57.78
+0.00%
$ 30,916 $ 699,146
Yesterday, at 8 AM $ 57.77
+0.09%
$ 30,911 $ 698,485
Yesterday, at 7 AM $ 57.72
-0.28%
$ 30,882 $ 697,847
Yesterday, at 6 AM $ 57.88
+0.18%
$ 30,969 $ 699,001
Yesterday, at 5 AM $ 57.78
-0.08%
$ 30,912 $ 698,836
Yesterday, at 4 AM $ 57.82
-0.03%
$ 30,935 $ 699,487
Yesterday, at 3 AM $ 57.84
-0.42%
$ 30,948 $ 700,045
Yesterday, at 2 AM $ 58.09
+0.44%
$ 31,080 $ 700,199
Yesterday, at 1 AM $ 57.85
+0.24%
$ 30,951 $ 698,606
Apr 20, 12 AM $ 57.71
-0.99%
$ 30,878 $ 698,932
Apr 19, 11 PM $ 58.31
+0.18%
$ 31,196 $ 698,715
Apr 19, 10 PM $ 58.14
-0.15%
$ 31,107 $ 698,972
Apr 19, 9 PM $ 58.09
-0.03%
$ 31,078 $ 699,751
Apr 19, 8 PM $ 58.19
-0.06%
$ 31,135 $ 699,787
Apr 19, 7 PM $ 58.26
+0.13%
$ 31,172 $ 698,329
Apr 19, 6 PM $ 58.16
-0.23%
$ 31,116 $ 698,470
Apr 19, 5 PM $ 58.21
-0.09%
$ 31,146 $ 698,250
Apr 19, 4 PM $ 58.27
+0.02%
$ 31,175 $ 698,792
Apr 19, 3 PM $ 58.27
+0.00%
$ 31,174 $ 697,991
Apr 19, 2 PM $ 58.26
+0.19%
$ 31,172 $ 697,195
Apr 19, 1 PM $ 58.15
-0.14%
$ 31,114 $ 697,994
Apr 19, 12 PM $ 58.23
-0.02%
$ 31,156 $ 698,549
Apr 19, 11 AM $ 58.24
+0.03%
$ 31,160 $ 699,543
Apr 19, 10 AM $ 58.22
+0.03%
$ 31,149 $ 700,855
Apr 19, 9 AM $ 58.2
+0.17%
$ 31,140 $ 700,743
Apr 19, 8 AM $ 58.1
-0.30%
$ 31,087 $ 700,627
Apr 19, 7 AM $ 58.27
+0.31%
$ 31,179 $ 700,054
Apr 19, 6 AM $ 58.09
-0.32%
$ 31,083 $ 699,021
Apr 19, 5 AM $ 58.28
+0.24%
$ 31,182 $ 698,312
Apr 19, 4 AM $ 58.15
-0.17%
$ 31,110 $ 697,118
Apr 19, 3 AM $ 58.24
-0.08%
$ 31,162 $ 696,473
Download