ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon
Download
Date Close Price change Market cap Trading volume
Today $ 73.93
+0.00%
$ 6.08 million $ 704,415
Yesterday $ 73.44
-0.73%
$ 6.05 million $ 712,579
Aug 8, 2026 $ 73.98
-0.41%
$ 6.09 million $ 706,925
Aug 7, 2026 $ 74.28
+2.45%
$ 6.12 million $ 729,898
Aug 6, 2026 $ 72.5
-0.59%
$ 5.97 million $ 698,493
Aug 5, 2026 $ 72.93
-2.44%
$ 6.04 million $ 726,194
Aug 4, 2026 $ 74.75
+9.68%
$ 6.11 million $ 760,898
Aug 3, 2026 $ 68.15
+2.92%
$ 5.49 million $ 732,824
Aug 2, 2026 $ 66.21
+4.50%
$ 5.58 million $ 741,354
Aug 1, 2026 $ 63.35
-1.47%
$ 5.34 million $ 669,988
Jul 31, 2026 $ 64.54
-0.22%
$ 5.42 million $ 767,838
Jul 30, 2026 $ 64.69
+10.15%
$ 5.51 million $ 777,203
Jul 29, 2026 $ 58.73
-5.87%
$ 4.97 million $ 722,520
Jul 28, 2026 $ 62.4
-1.18%
$ 5.3 million $ 1.38 million
Jul 27, 2026 $ 63.15
-5.32%
$ 5.28 million $ 1.33 million
Jul 26, 2026 $ 66.7
+2.44%
$ 5.57 million $ 1.33 million
Jul 25, 2026 $ 65.11
+0.93%
$ 5.44 million $ 1.35 million
Jul 24, 2026 $ 64.5
-3.01%
$ 5.39 million $ 1.33 million
Jul 23, 2026 $ 66.47
-5.82%
$ 5.52 million $ 1.31 million
Jul 22, 2026 $ 70.58
-0.46%
$ 5.87 million $ 1.32 million
Jul 21, 2026 $ 70.91
+3.86%
$ 5.76 million $ 1.36 million
Jul 20, 2026 $ 68.28
-0.72%
$ 5.68 million $ 1.36 million
Jul 19, 2026 $ 68.77
+1.86%
$ 5.73 million $ 1.32 million
Jul 18, 2026 $ 67.52
-0.03%
$ 5.62 million $ 1.32 million
Jul 17, 2026 $ 67.54
-3.77%
$ 5.62 million $ 1.32 million
Jul 16, 2026 $ 70.17
-6.19%
$ 5.57 million $ 1.33 million
Jul 15, 2026 $ 74.8
-1.11%
$ 5.93 million $ 1.38 million
Jul 14, 2026 $ 75.6
+4.40%
$ 5.88 million $ 1.34 million
Jul 13, 2026 $ 72.39
-4.70%
$ 5.58 million $ 1.33 million
Jul 12, 2026 $ 76.08
-1.43%
$ 5.85 million $ 1.36 million
Jul 11, 2026 $ 77.37
+0.20%
$ 5.94 million $ 1.32 million
Jul 10, 2026 $ 77.21
+1.29%
$ 5.94 million $ 1.32 million
Jul 9, 2026 $ 76.22
+4.51%
$ 5.87 million $ 1.35 million
Jul 8, 2026 $ 72.94
+1.27%
$ 5.69 million $ 1.33 million
Jul 7, 2026 $ 72.04
-4.98%
$ 5.92 million $ 1.34 million
Jul 6, 2026 $ 75.82
+0.68%
$ 40,567 $ 1.36 million
Jul 5, 2026 $ 75.31
+0.32%
$ 40,516 $ 1.3 million
Jul 4, 2026 $ 75.07
+0.49%
$ 40,163 $ 1.32 million
Jul 3, 2026 $ 74.7
+1.29%
$ 39,967 $ 1.32 million
Jul 2, 2026 $ 73.75
-5.02%
$ 39,460 $ 1.36 million
Jul 1, 2026 $ 77.65
-4.39%
$ 41,546 $ 1.34 million
Jun 30, 2026 $ 81.21
+5.41%
$ 43,451 $ 1.32 million
Jun 29, 2026 $ 77.04
+6.78%
$ 41,220 $ 1.36 million
Jun 28, 2026 $ 72.15
+0.01%
$ 38,603 $ 1.32 million
Jun 27, 2026 $ 72.14
+0.72%
$ 38,599 $ 1.32 million
Jun 26, 2026 $ 71.63
-4.42%
$ 38,326 $ 1.41 million
Jun 25, 2026 $ 75.01
-3.16%
$ 40,131 $ 1.35 million
Jun 24, 2026 $ 77.33
+3.33%
$ 41,373 $ 1.35 million
Jun 23, 2026 $ 74.83
-9.04%
$ 40,039 $ 1.33 million
Jun 22, 2026 $ 82.21
+0.18%
$ 43,983 $ 1.34 million
Download