ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon
Download
Date Close Price change Market cap Trading volume
Today $ 87.09
+0.00%
$ 46,607 $ 4.24 million
Yesterday $ 87.12
+2.04%
$ 46,615 $ 4.17 million
Jun 1, 2026 $ 85.39
+1.05%
$ 45,685 $ 3.98 million
May 31, 2026 $ 84.5
-0.10%
$ 45,228 $ 4.16 million
May 30, 2026 $ 84.58
+0.27%
$ 45,256 $ 4.09 million
May 29, 2026 $ 84.33
+0.11%
$ 45,131 $ 3.98 million
May 28, 2026 $ 84.24
+2.95%
$ 45,077 $ 3.96 million
May 27, 2026 $ 81.82
-0.18%
$ 43,778 $ 4.16 million
May 26, 2026 $ 81.97
+2.95%
$ 43,860 $ 4.09 million
May 25, 2026 $ 79.63
+0.15%
$ 42,617 $ 3.82 million
May 24, 2026 $ 79.74
+2.25%
$ 42,525 $ 3.93 million
May 23, 2026 $ 77.98
-0.07%
$ 41,722 $ 3.82 million
May 22, 2026 $ 78.05
+0.60%
$ 41,753 $ 3.91 million
May 21, 2026 $ 77.58
+3.59%
$ 41,510 $ 3.73 million
May 20, 2026 $ 74.9
+2.51%
$ 40,073 $ 3.67 million
May 19, 2026 $ 73.06
-1.47%
$ 39,108 $ 3.55 million
May 18, 2026 $ 74.16
-1.14%
$ 39,674 $ 3.76 million
May 17, 2026 $ 75.01
-0.23%
$ 40,122 $ 3.86 million
May 16, 2026 $ 75.21
+0.27%
$ 40,229 $ 3.66 million
May 15, 2026 $ 75
-4.99%
$ 40,129 $ 3.7 million
May 14, 2026 $ 78.94
+1.21%
$ 42,237 $ 3.78 million
May 13, 2026 $ 78.02
+4.16%
$ 41,742 $ 3.74 million
May 12, 2026 $ 74.91
-2.84%
$ 40,078 $ 3.67 million
May 11, 2026 $ 77.09
+2.14%
$ 41,249 $ 3.76 million
May 10, 2026 $ 75.43
-0.86%
$ 40,358 $ 645,188
May 9, 2026 $ 75.93
-0.27%
$ 40,626 $ 649,411
May 8, 2026 $ 76.14
+7.14%
$ 40,738 $ 648,005
May 7, 2026 $ 70.84
-0.61%
$ 37,903 $ 702,998
May 6, 2026 $ 71.25
+3.68%
$ 38,122 $ 780,649
May 5, 2026 $ 68.68
+5.75%
$ 36,745 $ 778,821
May 4, 2026 $ 64.84
-0.75%
$ 34,693 $ 780,270
May 3, 2026 $ 65.42
+0.11%
$ 35,000 $ 696,472
May 2, 2026 $ 65.24
-0.12%
$ 34,906 $ 694,300
May 1, 2026 $ 65.32
+3.00%
$ 34,950 $ 703,743
Apr 30, 2026 $ 63.41
+0.83%
$ 33,930 $ 715,526
Apr 29, 2026 $ 62.86
+3.05%
$ 33,649 $ 711,730
Apr 28, 2026 $ 61.02
-2.48%
$ 32,632 $ 711,106
Apr 27, 2026 $ 62.55
+0.19%
$ 33,476 $ 700,414
Apr 26, 2026 $ 62.42
+0.11%
$ 33,403 $ 697,902
Apr 25, 2026 $ 62.36
+0.19%
$ 33,361 $ 699,045
Apr 24, 2026 $ 62.32
+4.09%
$ 33,304 $ 708,508
Apr 23, 2026 $ 59.78
-0.96%
$ 31,982 $ 712,157
Apr 22, 2026 $ 60.31
+4.16%
$ 32,293 $ 703,648
Apr 21, 2026 $ 57.9
-0.17%
$ 30,982 $ 702,478
Apr 20, 2026 $ 58.16
-0.22%
$ 31,033 $ 709,893
Apr 19, 2026 $ 58.31
+0.05%
$ 31,187 $ 698,715
Apr 18, 2026 $ 58.29
-0.65%
$ 31,181 $ 699,052
Apr 17, 2026 $ 58.72
+4.71%
$ 31,392 $ 704,005
Apr 16, 2026 $ 56.09
+0.83%
$ 30,003 $ 704,236
Apr 15, 2026 $ 55.63
+4.47%
$ 29,762 $ 709,014
Download