Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $79.16
+0.00%
$5.47 million $821,623
Yesterday $79.84
+9.36%
$5.52 million $820,908
Sep 20, 2026 $72.94
+0.09%
$5.21 million $795,022
Sep 19, 2026 $72.88
-0.41%
$5.2 million $786,085
Sep 18, 2026 $73.18
+2.88%
$5.24 million $849,240
Sep 17, 2026 $71.17
+2.74%
$5.94 million $823,909
Sep 16, 2026 $69.29
+1.55%
$5.79 million $859,098
Sep 15, 2026 $68.21
-1.83%
$5.71 million $819,640
Sep 14, 2026 $69.47
-0.60%
$5.62 million $956,975
Sep 13, 2026 $69.87
-1.98%
$5.64 million $807,760
Sep 12, 2026 $71.27
-0.07%
$5.73 million $806,376
Sep 11, 2026 $71.29
+3.38%
$5.73 million $792,672
Sep 10, 2026 $68.92
-4.06%
$4.92 million $883,501
Sep 9, 2026 $71.82
-0.71%
$5.12 million $834,491
Sep 8, 2026 $72.38
-0.51%
$5.28 million $824,784
Sep 7, 2026 $72.77
+0.45%
$5.31 million $800,531
Sep 6, 2026 $72.47
+0.03%
$5.29 million $803,662
Sep 5, 2026 $72.46
+0.09%
$5.29 million $741,684
Sep 4, 2026 $72.43
+0.12%
$5.29 million $822,031
Sep 3, 2026 $72.34
+3.20%
$5.73 million $832,631
Sep 2, 2026 $70.09
+1.22%
$5.61 million $799,975
Sep 1, 2026 $69.43
-3.69%
$5.48 million $725,724
Aug 31, 2026 $71.96
+0.47%
$6.19 million $750,785
Aug 30, 2026 $71.86
+0.08%
$6.11 million $698,448
Aug 29, 2026 $71.8
-0.15%
$6.14 million $761,622
Aug 28, 2026 $71.91
-1.20%
$6.15 million $769,502
Aug 27, 2026 $73.07
+0.15%
$6.24 million $783,788
Aug 26, 2026 $72.81
+3.91%
$6.26 million $796,462
Aug 25, 2026 $70.09
+1.36%
$6.02 million $811,719
Aug 24, 2026 $69.15
-3.33%
$5.93 million $736,956
Aug 23, 2026 $71.53
-0.05%
$6.17 million $670,215
Aug 22, 2026 $71.57
+0.15%
$6.18 million $707,502
Aug 21, 2026 $71.47
+1.20%
$6.17 million $731,008
Aug 20, 2026 $70.62
-3.56%
$6.1 million $757,084
Aug 19, 2026 $73.24
+1.29%
$6.14 million $737,331
Aug 18, 2026 $72.31
-5.82%
$6.02 million $719,681
Aug 17, 2026 $76.77
-0.73%
$6.38 million $747,073
Aug 16, 2026 $77.34
+0.89%
$5.92 million $714,072
Aug 15, 2026 $76.66
-0.26%
$5.87 million $727,859
Aug 14, 2026 $76.85
-0.73%
$5.89 million $726,387
Aug 13, 2026 $77.41
+3.77%
$5.87 million $747,539
Aug 12, 2026 $74.6
+2.15%
$5.72 million $763,834
Aug 11, 2026 $73.02
-1.36%
$5.86 million $732,376
Aug 10, 2026 $74.04
+0.78%
$5.95 million $687,841
Aug 9, 2026 $73.44
-0.73%
$6.05 million $712,579
Aug 8, 2026 $73.98
-0.41%
$6.09 million $706,925
Aug 7, 2026 $74.28
+2.45%
$6.12 million $729,898
Aug 6, 2026 $72.5
-0.59%
$5.97 million $698,493
Aug 5, 2026 $72.93
-2.44%
$6.04 million $726,194
Aug 4, 2026 $74.75
+9.68%
$6.11 million $760,898
Download