Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $60.66
+0.00%
$4.85 million $769,508
Yesterday $59.26
+3.45%
$5.33 million $781,288
Nov 10, 2026 $57.32
-1.13%
$5.12 million $838,748
Nov 9, 2026 $58.02
+9.56%
$5.18 million $810,890
Nov 8, 2026 $52.96
+0.58%
$4.74 million $768,520
Nov 7, 2026 $52.62
-0.30%
$4.71 million $804,600
Nov 6, 2026 $52.78
+6.38%
$4.63 million $819,794
Nov 5, 2026 $49.55
-20.72%
$5.31 million $811,448
Nov 4, 2026 $62.58
+2.14%
$4.82 million $752,339
Nov 3, 2026 $61.25
+1.42%
$4.57 million $822,090
Nov 2, 2026 $60.38
-5.53%
$4.5 million $774,484
Nov 1, 2026 $63.88
+0.63%
$4.75 million $810,986
Oct 31, 2026 $63.5
+1.22%
$4.72 million $787,702
Oct 30, 2026 $62.72
-5.44%
$4.66 million $823,318
Oct 29, 2026 $66.37
-5.97%
$4.84 million $801,011
Oct 28, 2026 $70.56
-2.31%
$5.14 million $795,472
Oct 27, 2026 $72.19
+4.34%
$5.27 million $807,513
Oct 26, 2026 $69.2
+3.29%
$5.05 million $816,516
Oct 25, 2026 $67.01
+0.37%
$4.9 million $792,516
Oct 24, 2026 $66.76
-0.02%
$4.88 million $809,511
Oct 23, 2026 $66.74
+1.03%
$4.9 million $822,915
Oct 22, 2026 $66.08
-7.69%
$4.85 million $816,558
Oct 21, 2026 $71.54
-1.04%
$5.25 million $792,886
Oct 20, 2026 $72.3
+1.49%
$5.27 million $768,336
Oct 19, 2026 $71.27
+2.40%
$5.04 million $836,996
Oct 18, 2026 $69.57
+2.59%
$4.76 million $832,935
Oct 17, 2026 $67.81
-0.60%
$4.63 million $822,090
Oct 16, 2026 $68.16
-6.93%
$4.69 million $796,599
Oct 15, 2026 $73.22
+0.79%
$5.07 million $825,565
Oct 14, 2026 $72.65
-8.03%
$4.93 million $790,018
Oct 13, 2026 $79.04
-0.28%
$5.4 million $809,451
Oct 12, 2026 $79.26
-3.91%
$5.37 million $781,103
Oct 11, 2026 $82.49
+0.68%
$5.59 million $803,033
Oct 10, 2026 $81.92
+0.09%
$5.5 million $788,041
Oct 9, 2026 $81.84
+1.40%
$5.49 million $835,005
Oct 8, 2026 $80.72
-4.16%
$5.42 million $826,365
Oct 7, 2026 $84.24
-0.66%
$5.7 million $891,254
Oct 6, 2026 $84.77
+1.18%
$5.74 million $791,923
Oct 5, 2026 $83.8
+2.42%
$5.69 million $846,837
Oct 4, 2026 $81.82
+0.41%
$5.62 million $839,140
Oct 3, 2026 $81.47
+0.33%
$5.59 million $826,321
Oct 2, 2026 $81.14
+2.09%
$5.57 million $816,102
Oct 1, 2026 $79.47
+0.43%
$5.5 million $841,964
Sep 30, 2026 $78.97
+0.62%
$5.45 million $937,065
Sep 29, 2026 $78.17
+0.89%
$5.42 million $869,639
Sep 28, 2026 $77.51
-2.90%
$5.29 million $891,192
Sep 27, 2026 $79.82
+0.35%
$5.42 million $830,955
Sep 26, 2026 $79.62
-0.80%
$5.4 million $825,985
Sep 25, 2026 $80.23
+2.16%
$5.46 million $835,112
Sep 24, 2026 $78.54
-1.08%
$5.36 million $810,638
Download