ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon
Download
Date Close Price change Market cap Trading volume
Today $ 75.85
+0.00%
$ 5.89 million $ 1.39 million
Yesterday $ 75.6
+4.40%
$ 5.88 million $ 1.34 million
Jul 13, 2026 $ 72.39
-4.70%
$ 5.58 million $ 1.33 million
Jul 12, 2026 $ 76.08
-1.43%
$ 5.85 million $ 1.36 million
Jul 11, 2026 $ 77.37
+0.20%
$ 5.94 million $ 1.32 million
Jul 10, 2026 $ 77.21
+1.29%
$ 5.94 million $ 1.32 million
Jul 9, 2026 $ 76.22
+4.51%
$ 5.87 million $ 1.35 million
Jul 8, 2026 $ 72.94
+1.27%
$ 5.69 million $ 1.33 million
Jul 7, 2026 $ 72.04
-4.98%
$ 5.92 million $ 1.34 million
Jul 6, 2026 $ 75.82
+0.68%
$ 40,567 $ 1.36 million
Jul 5, 2026 $ 75.31
+0.32%
$ 40,516 $ 1.3 million
Jul 4, 2026 $ 75.07
+0.49%
$ 40,163 $ 1.32 million
Jul 3, 2026 $ 74.7
+1.29%
$ 39,967 $ 1.32 million
Jul 2, 2026 $ 73.75
-5.02%
$ 39,460 $ 1.36 million
Jul 1, 2026 $ 77.65
-4.39%
$ 41,546 $ 1.34 million
Jun 30, 2026 $ 81.21
+5.41%
$ 43,451 $ 1.32 million
Jun 29, 2026 $ 77.04
+6.78%
$ 41,220 $ 1.36 million
Jun 28, 2026 $ 72.15
+0.01%
$ 38,603 $ 1.32 million
Jun 27, 2026 $ 72.14
+0.72%
$ 38,599 $ 1.32 million
Jun 26, 2026 $ 71.63
-4.42%
$ 38,326 $ 1.41 million
Jun 25, 2026 $ 75.01
-3.16%
$ 40,131 $ 1.35 million
Jun 24, 2026 $ 77.33
+3.33%
$ 41,373 $ 1.35 million
Jun 23, 2026 $ 74.83
-9.04%
$ 40,039 $ 1.33 million
Jun 22, 2026 $ 82.21
+0.18%
$ 43,983 $ 1.34 million
Jun 21, 2026 $ 82.06
-0.49%
$ 43,908 $ 1.27 million
Jun 20, 2026 $ 82.39
+0.63%
$ 44,082 $ 1.3 million
Jun 19, 2026 $ 81.89
-1.12%
$ 43,815 $ 1.33 million
Jun 18, 2026 $ 82.81
+3.55%
$ 44,308 $ 1.34 million
Jun 17, 2026 $ 79.96
-0.66%
$ 42,781 $ 1.36 million
Jun 16, 2026 $ 80.49
-4.39%
$ 43,064 $ 1.34 million
Jun 15, 2026 $ 84.18
+5.28%
$ 45,042 $ 1.32 million
Jun 14, 2026 $ 80.13
+1.63%
$ 42,783 $ 1.31 million
Jun 13, 2026 $ 78.98
+1.74%
$ 42,203 $ 1.36 million
Jun 12, 2026 $ 77.57
+0.96%
$ 41,501 $ 1.3 million
Jun 11, 2026 $ 76.8
+12.46%
$ 41,088 $ 1.32 million
Jun 10, 2026 $ 68.29
-6.75%
$ 36,536 $ 1.35 million
Jun 9, 2026 $ 73.3
-3.41%
$ 39,216 $ 1.42 million
Jun 8, 2026 $ 75.89
+6.48%
$ 40,603 $ 1.36 million
Jun 7, 2026 $ 71.28
-1.47%
$ 38,135 $ 1.31 million
Jun 6, 2026 $ 72.34
+0.36%
$ 38,704 $ 1.29 million
Jun 5, 2026 $ 72.1
-14.40%
$ 38,576 $ 1.31 million
Jun 4, 2026 $ 84.26
-1.15%
$ 45,084 $ 1.33 million
Jun 3, 2026 $ 85.24
-2.16%
$ 45,606 $ 2.29 million
Jun 2, 2026 $ 87.12
+2.04%
$ 46,615 $ 4.17 million
Jun 1, 2026 $ 85.39
+1.05%
$ 45,685 $ 3.98 million
May 31, 2026 $ 84.5
-0.10%
$ 45,228 $ 4.16 million
May 30, 2026 $ 84.58
+0.27%
$ 45,256 $ 4.09 million
May 29, 2026 $ 84.33
+0.11%
$ 45,131 $ 3.98 million
May 28, 2026 $ 84.24
+2.95%
$ 45,077 $ 3.96 million
May 27, 2026 $ 81.82
-0.18%
$ 43,778 $ 4.16 million
Download