ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon
Download
Date Close Price change Market cap Trading volume
Today $ 58.11
+0.00%
$ 31,094 $ 706,782
Apr 20, 2026 $ 58.16
-0.22%
$ 31,033 $ 709,893
Apr 19, 2026 $ 58.31
+0.05%
$ 31,187 $ 698,715
Apr 18, 2026 $ 58.29
-0.65%
$ 31,181 $ 699,052
Apr 17, 2026 $ 58.72
+4.71%
$ 31,392 $ 704,005
Apr 16, 2026 $ 56.09
+0.83%
$ 30,003 $ 704,236
Apr 15, 2026 $ 55.63
+4.47%
$ 29,762 $ 709,014
Apr 14, 2026 $ 53.25
+5.04%
$ 28,490 $ 708,408
Apr 13, 2026 $ 50.69
+3.04%
$ 27,126 $ 713,077
Apr 12, 2026 $ 49.26
+0.05%
$ 26,320 $ 695,945
Apr 11, 2026 $ 49.24
+0.13%
$ 26,344 $ 701,685
Apr 10, 2026 $ 49.1
+0.97%
$ 26,269 $ 695,776
Apr 9, 2026 $ 48.6
+1.88%
$ 26,017 $ 712,252
Apr 8, 2026 $ 47.72
+0.26%
$ 25,531 $ 713,870
Apr 7, 2026 $ 47.6
+8.21%
$ 25,466 $ 735,808
Apr 6, 2026 $ 43.99
+2.20%
$ 23,537 $ 701,548
Apr 5, 2026 $ 43.05
+0.04%
$ 23,032 $ 700,014
Apr 4, 2026 $ 43.04
+0.09%
$ 23,028 $ 703,124
Apr 3, 2026 $ 43
-0.07%
$ 23,007 $ 700,863
Apr 2, 2026 $ 43.03
-1.00%
$ 23,024 $ 719,922
Apr 1, 2026 $ 43.47
+2.90%
$ 23,256 $ 714,943
Mar 31, 2026 $ 42.24
+12.22%
$ 22,600 $ 742,365
Mar 30, 2026 $ 37.66
-2.55%
$ 20,149 $ 714,941
Mar 29, 2026 $ 38.64
+0.18%
$ 20,675 $ 702,644
Mar 28, 2026 $ 38.57
-0.07%
$ 20,638 $ 705,524
Mar 27, 2026 $ 38.61
-7.25%
$ 20,659 $ 720,763
Mar 26, 2026 $ 41.63
-6.61%
$ 22,274 $ 709,738
Mar 25, 2026 $ 44.58
-0.74%
$ 23,851 $ 707,594
Mar 24, 2026 $ 44.91
+0.51%
$ 24,028 $ 720,069
Mar 23, 2026 $ 44.68
+1.77%
$ 23,906 $ 722,398
Mar 22, 2026 $ 43.91
-0.07%
$ 23,491 $ 703,026
Mar 21, 2026 $ 43.94
-0.08%
$ 23,508 $ 704,077
Mar 20, 2026 $ 43.97
-4.21%
$ 23,527 $ 699,393
Mar 19, 2026 $ 45.9
+0.53%
$ 24,559 $ 701,491
Mar 18, 2026 $ 45.66
-4.83%
$ 24,429 $ 701,831
Mar 17, 2026 $ 48
+0.32%
$ 25,679 $ 700,556
Mar 16, 2026 $ 47.84
+3.38%
$ 25,516 $ 697,901
Mar 15, 2026 $ 46.28
-0.06%
$ 24,761 $ 651,699
Mar 14, 2026 $ 46.31
+0.36%
$ 24,777 $ 651,398
Mar 13, 2026 $ 46.15
-1.84%
$ 24,687 $ 687,001
Mar 12, 2026 $ 47.01
-2.71%
$ 25,153 $ 677,169
Mar 11, 2026 $ 48.29
-2.38%
$ 25,852 $ 677,715
Mar 10, 2026 $ 49.48
+0.87%
$ 26,469 $ 683,862
Mar 9, 2026 $ 49.06
+3.57%
$ 26,248 $ 745,400
Mar 8, 2026 $ 47.55
+0.04%
$ 25,440 $ 652,807
Mar 7, 2026 $ 47.53
-0.03%
$ 25,429 $ 657,791
Mar 6, 2026 $ 47.54
-4.07%
$ 25,436 $ 709,867
Mar 5, 2026 $ 49.55
-1.64%
$ 26,513 $ 693,468
Mar 4, 2026 $ 50.38
+4.96%
$ 26,954 $ 681,671
Mar 3, 2026 $ 48
-3.19%
$ 25,680 $ 710,967
Download