Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $78.39
+0.00%
$5.31 million $787,383
Yesterday $79.26
-3.91%
$5.37 million $781,103
Oct 11, 2026 $82.49
+0.68%
$5.59 million $803,033
Oct 10, 2026 $81.92
+0.09%
$5.5 million $788,041
Oct 9, 2026 $81.84
+1.40%
$5.49 million $835,005
Oct 8, 2026 $80.72
-4.16%
$5.42 million $826,365
Oct 7, 2026 $84.24
-0.66%
$5.7 million $891,254
Oct 6, 2026 $84.77
+1.18%
$5.74 million $791,923
Oct 5, 2026 $83.8
+2.42%
$5.69 million $846,837
Oct 4, 2026 $81.82
+0.41%
$5.62 million $839,140
Oct 3, 2026 $81.47
+0.33%
$5.59 million $826,321
Oct 2, 2026 $81.14
+2.09%
$5.57 million $816,102
Oct 1, 2026 $79.47
+0.43%
$5.5 million $841,964
Sep 30, 2026 $78.97
+0.62%
$5.45 million $937,065
Sep 29, 2026 $78.17
+0.89%
$5.42 million $869,639
Sep 28, 2026 $77.51
-2.90%
$5.29 million $891,192
Sep 27, 2026 $79.82
+0.35%
$5.42 million $830,955
Sep 26, 2026 $79.62
-0.80%
$5.4 million $825,985
Sep 25, 2026 $80.23
+2.16%
$5.46 million $835,112
Sep 24, 2026 $78.54
-1.08%
$5.36 million $810,638
Sep 23, 2026 $79.42
-2.17%
$5.42 million $805,273
Sep 22, 2026 $81.23
+1.72%
$5.57 million $801,045
Sep 21, 2026 $79.84
+9.36%
$5.52 million $820,908
Sep 20, 2026 $72.94
+0.09%
$5.21 million $795,022
Sep 19, 2026 $72.88
-0.41%
$5.2 million $786,085
Sep 18, 2026 $73.18
+2.88%
$5.24 million $849,240
Sep 17, 2026 $71.17
+2.74%
$5.94 million $823,909
Sep 16, 2026 $69.29
+1.55%
$5.79 million $859,098
Sep 15, 2026 $68.21
-1.83%
$5.71 million $819,640
Sep 14, 2026 $69.47
-0.60%
$5.62 million $956,975
Sep 13, 2026 $69.87
-1.98%
$5.64 million $807,760
Sep 12, 2026 $71.27
-0.07%
$5.73 million $806,376
Sep 11, 2026 $71.29
+3.38%
$5.73 million $792,672
Sep 10, 2026 $68.92
-4.06%
$4.92 million $883,501
Sep 9, 2026 $71.82
-0.71%
$5.12 million $834,491
Sep 8, 2026 $72.38
-0.51%
$5.28 million $824,784
Sep 7, 2026 $72.77
+0.45%
$5.31 million $800,531
Sep 6, 2026 $72.47
+0.03%
$5.29 million $803,662
Sep 5, 2026 $72.46
+0.09%
$5.29 million $741,684
Sep 4, 2026 $72.43
+0.12%
$5.29 million $822,031
Sep 3, 2026 $72.34
+3.20%
$5.73 million $832,631
Sep 2, 2026 $70.09
+1.22%
$5.61 million $799,975
Sep 1, 2026 $69.43
-3.69%
$5.48 million $725,724
Aug 31, 2026 $71.96
+0.47%
$6.19 million $750,785
Aug 30, 2026 $71.86
+0.08%
$6.11 million $698,448
Aug 29, 2026 $71.8
-0.15%
$6.14 million $761,622
Aug 28, 2026 $71.91
-1.20%
$6.15 million $769,502
Aug 27, 2026 $73.07
+0.15%
$6.24 million $783,788
Aug 26, 2026 $72.81
+3.91%
$6.26 million $796,462
Aug 25, 2026 $70.09
+1.36%
$6.02 million $811,719
Download