ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon
Download
Date Close Price change Market cap Trading volume
Today $69.23
+0.00%
$5.95 million $710,871
Yesterday $71.96
+0.47%
$6.19 million $750,785
Aug 30, 2026 $71.86
+0.08%
$6.11 million $698,448
Aug 29, 2026 $71.8
-0.15%
$6.14 million $761,622
Aug 28, 2026 $71.91
-1.20%
$6.15 million $769,502
Aug 27, 2026 $73.07
+0.15%
$6.24 million $783,788
Aug 26, 2026 $72.81
+3.91%
$6.26 million $796,462
Aug 25, 2026 $70.09
+1.36%
$6.02 million $811,719
Aug 24, 2026 $69.15
-3.33%
$5.93 million $736,956
Aug 23, 2026 $71.53
-0.05%
$6.17 million $670,215
Aug 22, 2026 $71.57
+0.15%
$6.18 million $707,502
Aug 21, 2026 $71.47
+1.20%
$6.17 million $731,008
Aug 20, 2026 $70.62
-3.56%
$6.1 million $757,084
Aug 19, 2026 $73.24
+1.29%
$6.14 million $737,331
Aug 18, 2026 $72.31
-5.82%
$6.02 million $719,681
Aug 17, 2026 $76.77
-0.73%
$6.38 million $747,073
Aug 16, 2026 $77.34
+0.89%
$5.92 million $714,072
Aug 15, 2026 $76.66
-0.26%
$5.87 million $727,859
Aug 14, 2026 $76.85
-0.73%
$5.89 million $726,387
Aug 13, 2026 $77.41
+3.77%
$5.87 million $747,539
Aug 12, 2026 $74.6
+2.15%
$5.72 million $763,834
Aug 11, 2026 $73.02
-1.36%
$5.86 million $732,376
Aug 10, 2026 $74.04
+0.78%
$5.95 million $687,841
Aug 9, 2026 $73.44
-0.73%
$6.05 million $712,579
Aug 8, 2026 $73.98
-0.41%
$6.09 million $706,925
Aug 7, 2026 $74.28
+2.45%
$6.12 million $729,898
Aug 6, 2026 $72.5
-0.59%
$5.97 million $698,493
Aug 5, 2026 $72.93
-2.44%
$6.04 million $726,194
Aug 4, 2026 $74.75
+9.68%
$6.11 million $760,898
Aug 3, 2026 $68.15
+2.92%
$5.49 million $732,824
Aug 2, 2026 $66.21
+4.50%
$5.58 million $741,354
Aug 1, 2026 $63.35
-1.47%
$5.34 million $669,988
Jul 31, 2026 $64.54
-0.22%
$5.42 million $767,838
Jul 30, 2026 $64.69
+10.15%
$5.51 million $777,203
Jul 29, 2026 $58.73
-5.87%
$4.97 million $722,520
Jul 28, 2026 $62.4
-1.18%
$5.3 million $1.38 million
Jul 27, 2026 $63.15
-5.32%
$5.28 million $1.33 million
Jul 26, 2026 $66.7
+2.44%
$5.57 million $1.33 million
Jul 25, 2026 $65.11
+0.93%
$5.44 million $1.35 million
Jul 24, 2026 $64.5
-3.01%
$5.39 million $1.33 million
Jul 23, 2026 $66.47
-5.82%
$5.52 million $1.31 million
Jul 22, 2026 $70.58
-0.46%
$5.87 million $1.32 million
Jul 21, 2026 $70.91
+3.86%
$5.76 million $1.36 million
Jul 20, 2026 $68.28
-0.72%
$5.68 million $1.36 million
Jul 19, 2026 $68.77
+1.86%
$5.73 million $1.32 million
Jul 18, 2026 $67.52
-0.03%
$5.62 million $1.32 million
Jul 17, 2026 $67.54
-3.77%
$5.62 million $1.32 million
Jul 16, 2026 $70.17
-6.19%
$5.57 million $1.33 million
Jul 15, 2026 $74.8
-1.11%
$5.93 million $1.38 million
Jul 14, 2026 $75.6
+4.40%
$5.88 million $1.34 million
Download