ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 58.11
+0.00%
$ 31,094 $ 706,782
4:41 AM $ 58.12
+0.00%
$ 31,094 $ 706,884
4:40 AM $ 58.12
+0.00%
$ 31,094 $ 706,884
4:39 AM $ 58.12
+0.00%
$ 31,094 $ 707,169
4:38 AM $ 58.11
+0.00%
$ 31,094 $ 707,169
4:37 AM $ 58.11
+0.00%
$ 31,094 $ 707,158
4:36 AM $ 58.11
+0.00%
$ 31,094 $ 707,110
4:35 AM $ 58.11
+0.00%
$ 31,094 $ 707,110
4:34 AM $ 58.11
+0.00%
$ 31,093 $ 707,255
4:33 AM $ 58.11
+0.00%
$ 31,093 $ 707,255
4:32 AM $ 58.11
+0.00%
$ 31,093 $ 707,372
4:31 AM $ 58.11
+0.00%
$ 31,093 $ 707,372
4:30 AM $ 58.11
+0.00%
$ 31,093 $ 707,401
4:29 AM $ 58.11
-0.07%
$ 31,090 $ 707,180
4:28 AM $ 58.15
+0.00%
$ 31,090 $ 707,186
4:27 AM $ 58.14
+0.00%
$ 31,090 $ 707,186
4:26 AM $ 58.14
+0.00%
$ 31,090 $ 707,120
4:25 AM $ 58.15
+0.00%
$ 31,090 $ 707,117
4:24 AM $ 58.09
+0.00%
$ 31,083 $ 707,258
4:23 AM $ 58.09
+0.00%
$ 31,083 $ 707,307
4:22 AM $ 58.09
+0.00%
$ 31,083 $ 707,307
4:21 AM $ 58.09
+0.00%
$ 31,083 $ 707,331
4:20 AM $ 58.09
+0.00%
$ 31,083 $ 707,331
4:19 AM $ 58.09
-0.03%
$ 31,081 $ 707,473
4:18 AM $ 58.11
+0.00%
$ 31,081 $ 707,473
4:17 AM $ 58.11
+0.00%
$ 31,081 $ 707,478
4:16 AM $ 58.11
+0.00%
$ 31,081 $ 707,478
4:15 AM $ 58.11
+0.00%
$ 31,081 $ 707,522
4:14 AM $ 58.11
-0.02%
$ 31,091 $ 707,522
4:13 AM $ 58.12
+0.00%
$ 31,091 $ 707,369
4:12 AM $ 58.12
+0.00%
$ 31,091 $ 707,362
4:11 AM $ 58.12
+0.00%
$ 31,091 $ 707,371
4:10 AM $ 58.13
+0.00%
$ 31,091 $ 707,371
4:09 AM $ 58.13
+0.01%
$ 31,100 $ 707,259
4:08 AM $ 58.13
+0.00%
$ 31,100 $ 707,277
4:07 AM $ 58.13
+0.00%
$ 31,100 $ 707,277
4:06 AM $ 58.13
+0.00%
$ 31,100 $ 707,287
4:05 AM $ 58.13
+0.00%
$ 31,100 $ 707,419
4:04 AM $ 58.09
+0.00%
$ 31,078 $ 707,419
4:03 AM $ 58.09
+0.00%
$ 31,078 $ 707,251
4:02 AM $ 58.07
+0.00%
$ 31,078 $ 707,325
4:01 AM $ 58.07
+0.00%
$ 31,078 $ 707,325
4:00 AM $ 58.08
+0.00%
$ 31,078 $ 707,370
3:59 AM $ 58.08
+0.11%
$ 31,073 $ 707,370
3:58 AM $ 58.02
+0.00%
$ 31,073 $ 707,206
3:57 AM $ 58.02
+0.00%
$ 31,073 $ 707,196
3:56 AM $ 58.02
+0.00%
$ 31,073 $ 707,213
3:55 AM $ 58.01
+0.00%
$ 31,073 $ 707,213
3:54 AM $ 58.06
-0.01%
$ 31,062 $ 707,007
3:53 AM $ 58.06
+0.00%
$ 31,062 $ 706,887
Download