ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 76.61
+0.00%
$ 40,964 $ 1.32 million
5:02 PM $ 76.62
+0.00%
$ 40,964 $ 1.32 million
5:01 PM $ 76.62
-0.01%
$ 40,964 $ 1.32 million
5:00 PM $ 76.63
-0.01%
$ 40,964 $ 1.32 million
4:59 PM $ 76.56
+0.00%
$ 40,964 $ 1.32 million
4:58 PM $ 76.56
+0.00%
$ 40,964 $ 1.32 million
4:57 PM $ 76.56
+0.00%
$ 40,964 $ 1.32 million
4:56 PM $ 76.55
+0.07%
$ 40,964 $ 1.32 million
4:55 PM $ 76.49
-0.07%
$ 40,964 $ 1.32 million
4:54 PM $ 76.55
+0.00%
$ 40,957 $ 1.32 million
4:53 PM $ 76.55
+0.00%
$ 40,957 $ 1.32 million
4:52 PM $ 76.56
+0.00%
$ 40,957 $ 1.32 million
4:51 PM $ 76.56
-0.03%
$ 40,957 $ 1.32 million
4:50 PM $ 76.59
+0.00%
$ 40,957 $ 1.32 million
4:49 PM $ 76.61
+0.00%
$ 40,990 $ 1.32 million
4:48 PM $ 76.62
+0.00%
$ 40,990 $ 1.32 million
4:47 PM $ 76.62
+0.00%
$ 40,990 $ 1.32 million
4:46 PM $ 76.62
-0.04%
$ 40,990 $ 1.32 million
4:45 PM $ 76.65
+0.00%
$ 40,990 $ 1.32 million
4:44 PM $ 76.65
+0.00%
$ 41,013 $ 1.32 million
4:43 PM $ 76.65
+0.00%
$ 41,013 $ 1.32 million
4:42 PM $ 76.64
+0.00%
$ 41,013 $ 1.32 million
4:41 PM $ 76.64
+0.00%
$ 41,013 $ 1.32 million
4:40 PM $ 76.64
+0.17%
$ 41,013 $ 1.32 million
4:39 PM $ 76.52
+0.00%
$ 40,938 $ 1.32 million
4:38 PM $ 76.51
+0.00%
$ 40,938 $ 1.32 million
4:37 PM $ 76.51
+0.00%
$ 40,938 $ 1.32 million
4:36 PM $ 76.51
+0.00%
$ 40,938 $ 1.32 million
4:35 PM $ 76.42
-0.09%
$ 40,938 $ 1.32 million
4:34 PM $ 76.49
+0.00%
$ 40,927 $ 1.32 million
4:33 PM $ 76.49
+0.00%
$ 40,927 $ 1.32 million
4:32 PM $ 76.49
+0.00%
$ 40,927 $ 1.32 million
4:31 PM $ 76.49
+0.00%
$ 40,927 $ 1.32 million
4:30 PM $ 76.49
+0.01%
$ 40,927 $ 1.32 million
4:29 PM $ 76.45
+0.00%
$ 40,906 $ 1.32 million
4:28 PM $ 76.46
+0.00%
$ 40,906 $ 1.32 million
4:27 PM $ 76.46
+0.00%
$ 40,906 $ 1.32 million
4:26 PM $ 76.46
-0.12%
$ 40,906 $ 1.32 million
4:25 PM $ 76.55
+0.00%
$ 40,906 $ 1.32 million
4:24 PM $ 76.61
+0.00%
$ 40,990 $ 1.32 million
4:23 PM $ 76.61
+0.00%
$ 40,990 $ 1.32 million
4:22 PM $ 76.62
+0.00%
$ 40,990 $ 1.32 million
4:21 PM $ 76.62
+0.07%
$ 40,990 $ 1.32 million
4:20 PM $ 76.56
+0.00%
$ 40,990 $ 1.32 million
4:19 PM $ 76.5
+0.00%
$ 40,930 $ 1.32 million
4:18 PM $ 76.5
+0.00%
$ 40,930 $ 1.32 million
4:17 PM $ 76.5
+0.00%
$ 40,930 $ 1.32 million
4:16 PM $ 76.49
+0.00%
$ 40,930 $ 1.32 million
4:15 PM $ 76.4
+0.00%
$ 40,930 $ 1.32 million
4:14 PM $ 76.4
+0.00%
$ 40,877 $ 1.32 million
Download