ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 73.92
+0.00%
$ 6.08 million $ 704,424
8:21 PM $ 73.93
+0.00%
$ 6.08 million $ 704,415
8:20 PM $ 73.93
+0.00%
$ 6.08 million $ 704,382
8:19 PM $ 73.92
+0.00%
$ 6.08 million $ 704,328
8:18 PM $ 73.93
+0.01%
$ 6.08 million $ 704,303
8:17 PM $ 73.93
+0.00%
$ 6.08 million $ 704,285
8:16 PM $ 73.93
+0.00%
$ 6.08 million $ 704,270
8:15 PM $ 73.93
+0.00%
$ 6.08 million $ 704,253
8:14 PM $ 73.92
+0.00%
$ 6.08 million $ 704,232
8:13 PM $ 73.92
+0.04%
$ 6.08 million $ 704,235
8:12 PM $ 73.91
+0.00%
$ 6.08 million $ 700,625
8:11 PM $ 73.89
+0.00%
$ 6.08 million $ 700,585
8:10 PM $ 73.9
+0.00%
$ 6.08 million $ 700,572
8:09 PM $ 73.9
+0.00%
$ 6.08 million $ 700,603
8:08 PM $ 73.89
+0.01%
$ 6.08 million $ 700,615
8:07 PM $ 73.88
+0.00%
$ 6.08 million $ 699,639
8:06 PM $ 73.87
+0.00%
$ 6.08 million $ 699,644
8:05 PM $ 73.88
+0.00%
$ 6.08 million $ 699,638
8:04 PM $ 73.88
+0.00%
$ 6.08 million $ 699,600
8:03 PM $ 73.88
-0.11%
$ 6.08 million $ 699,615
8:02 PM $ 73.95
+0.00%
$ 6.08 million $ 699,272
8:01 PM $ 73.95
+0.00%
$ 6.08 million $ 699,284
8:00 PM $ 73.94
+0.00%
$ 6.08 million $ 699,308
7:59 PM $ 73.93
+0.00%
$ 6.08 million $ 699,326
7:58 PM $ 73.94
-0.39%
$ 6.08 million $ 699,355
7:57 PM $ 74.23
+0.00%
$ 6.08 million $ 700,077
7:56 PM $ 74.23
+0.00%
$ 6.08 million $ 700,100
7:55 PM $ 74.22
+0.00%
$ 6.08 million $ 700,119
7:54 PM $ 74.23
+0.00%
$ 6.11 million $ 700,133
7:53 PM $ 74.22
-0.22%
$ 6.11 million $ 700,133
7:52 PM $ 74.4
+0.00%
$ 6.11 million $ 699,780
7:51 PM $ 74.4
+0.00%
$ 6.11 million $ 699,788
7:50 PM $ 74.4
+0.00%
$ 6.11 million $ 699,814
7:49 PM $ 74.39
+0.00%
$ 6.12 million $ 699,836
7:48 PM $ 74.39
+0.27%
$ 6.12 million $ 699,875
7:47 PM $ 74.18
+0.00%
$ 6.12 million $ 699,571
7:46 PM $ 74.19
+0.00%
$ 6.12 million $ 699,571
7:45 PM $ 74.2
+0.00%
$ 6.12 million $ 699,573
7:44 PM $ 74.19
+0.00%
$ 6.11 million $ 699,597
7:43 PM $ 74.2
+0.02%
$ 6.11 million $ 699,584
7:42 PM $ 74.18
+0.00%
$ 6.11 million $ 697,530
7:41 PM $ 74.19
+0.00%
$ 6.11 million $ 697,526
7:40 PM $ 74.19
+0.00%
$ 6.11 million $ 697,521
7:39 PM $ 74.19
+0.00%
$ 6.11 million $ 697,511
7:38 PM $ 74.19
-0.28%
$ 6.11 million $ 697,451
7:37 PM $ 74.39
+0.00%
$ 6.11 million $ 697,658
7:36 PM $ 74.39
+0.00%
$ 6.11 million $ 697,630
7:35 PM $ 74.4
+0.00%
$ 6.11 million $ 697,623
7:34 PM $ 74.39
+0.00%
$ 6.12 million $ 697,659
7:33 PM $ 74.4
+0.02%
$ 6.12 million $ 697,657
Download