ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 64.54
-20.54%
$ 5.42 million $ 23.84 million
Jun 2026 $ 81.21
-3.90%
$ 43,451 $ 13.33 million
May 2026 $ 84.5
+33.25%
$ 45,228 $ 24.03 million
Apr 2026 $ 62.86
+48.82%
$ 33,930 $ 20.49 million
Mar 2026 $ 42.24
-14.50%
$ 22,600 $ 21.57 million
Feb 2026 $ 49.4
-7.97%
$ 26,433 $ 19.72 million
Jan 2026 $ 53.65
-2.01%
$ 28,726 $ 27.49 million
Download