ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 82.39
+3.04%
$ 43,908 $ 2.35 million
Jun 8 $ 78.98
+10.82%
$ 42,873 $ 2.39 million
Jun 1 $ 72.34
-14.39%
$ 38,135 $ 4.52 million
May 25 $ 84.58
+6.38%
$ 45,212 $ 6.72 million
May 18 $ 77.98
+3.96%
$ 42,525 $ 6.09 million
May 11 $ 75.21
-0.36%
$ 40,135 $ 6.06 million
May 4 $ 75.93
+16.23%
$ 40,358 $ 1.22 million
Apr 27 $ 65.24
+4.50%
$ 35,000 $ 352,435
Apr 20 $ 62.36
+6.99%
$ 33,398 $ 4.24 million
Apr 13 $ 58.29
+18.50%
$ 31,196 $ 4.24 million
Apr 6 $ 49.24
+14.39%
$ 26,357 $ 4.26 million
Mar 30 $ 43.04
+11.38%
$ 23,032 $ 4.3 million
Mar 23 $ 38.57
-12.15%
$ 20,675 $ 4.29 million
Mar 16 $ 43.91
-5.13%
$ 23,491 $ 4.91 million
Mar 9 $ 46.31
-2.23%
$ 24,761 $ 4.12 million
Mar 2 $ 47.53
-3.85%
$ 25,440 $ 4.14 million
Feb 23 $ 49.45
-1.07%
$ 26,457 $ 4.74 million
Feb 16 $ 50.2
+4.20%
$ 26,742 $ 4.18 million
Feb 9 $ 48.16
-4.80%
$ 25,773 $ 3.45 million
Feb 2 $ 50.57
-5.78%
$ 27,067 $ 6.59 million
Jan 26 $ 53.69
-0.96%
$ 28,715 $ 14.84 million
Jan 19 $ 54.2
+0.09%
$ 28,999 $ 11.08 million
Jan 12 $ 54.16
-1.08%
$ 28,972 $ 1.52 million
Download