Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $78.24 | -0.01% | ||
| Yesterday | $79.26 | -3.91% | ||
| Oct 11, 2026 | $82.49 | +0.68% | ||
| Oct 10, 2026 | $81.92 | +0.09% | ||
| Oct 9, 2026 | $81.84 | +1.40% | ||
| Oct 8, 2026 | $80.72 | -4.16% | ||
| Oct 7, 2026 | $84.24 | -0.66% | ||
| Oct 6, 2026 | $84.77 | +1.18% | ||
| Oct 5, 2026 | $83.8 | +2.42% | ||
| Oct 4, 2026 | $81.82 | +0.41% | ||
| Oct 3, 2026 | $81.47 | +0.33% | ||
| Oct 2, 2026 | $81.14 | +2.09% | ||
| Oct 1, 2026 | $79.47 | +0.43% | ||
| Sep 30, 2026 | $78.97 | +0.62% | ||
| Sep 29, 2026 | $78.17 | +0.89% | ||
| Sep 28, 2026 | $77.51 | -2.90% | ||
| Sep 27, 2026 | $79.82 | +0.35% | ||
| Sep 26, 2026 | $79.62 | -0.80% | ||
| Sep 25, 2026 | $80.23 | +2.16% | ||
| Sep 24, 2026 | $78.54 | -1.08% | ||
| Sep 23, 2026 | $79.42 | -2.17% | ||
| Sep 22, 2026 | $81.23 | +1.72% | ||
| Sep 21, 2026 | $79.84 | +9.36% | ||
| Sep 20, 2026 | $72.94 | +0.09% | ||
| Sep 19, 2026 | $72.88 | -0.41% | ||
| Sep 18, 2026 | $73.18 | +2.88% | ||
| Sep 17, 2026 | $71.17 | +2.74% | ||
| Sep 16, 2026 | $69.29 | +1.55% | ||
| Sep 15, 2026 | $68.21 | -1.83% | ||
| Sep 14, 2026 | $69.47 | -0.60% | ||
| Sep 13, 2026 | $69.87 | -1.98% | ||
| Sep 12, 2026 | $71.27 | -0.07% | ||
| Sep 11, 2026 | $71.29 | +3.38% | ||
| Sep 10, 2026 | $68.92 | -4.06% | ||
| Sep 9, 2026 | $71.82 | -0.71% | ||
| Sep 8, 2026 | $72.38 | -0.51% | ||
| Sep 7, 2026 | $72.77 | +0.45% | ||
| Sep 6, 2026 | $72.47 | +0.03% | ||
| Sep 5, 2026 | $72.46 | +0.09% | ||
| Sep 4, 2026 | $72.43 | +0.12% | ||
| Sep 3, 2026 | $72.34 | +3.20% | ||
| Sep 2, 2026 | $70.09 | +1.22% | ||
| Sep 1, 2026 | $69.43 | -3.69% | ||
| Aug 31, 2026 | $71.96 | +0.47% | ||
| Aug 30, 2026 | $71.86 | +0.08% | ||
| Aug 29, 2026 | $71.8 | -0.15% | ||
| Aug 28, 2026 | $71.91 | -1.20% | ||
| Aug 27, 2026 | $73.07 | +0.15% | ||
| Aug 26, 2026 | $72.81 | +3.91% | ||
| Aug 25, 2026 | $70.09 | +1.36% | ||
Previous Next