Wechat Doge Historical Data

旺柴 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $0.0000916
+0.43%
$-- $5
Nov 6, 2025 $0.0000898
-0.69%
$-- $2
Nov 5, 2025 $0.0000909
+4.78%
$-- $28
Nov 4, 2025 $0.0000883
-8.14%
$88,256 $20
Nov 3, 2025 $0.000101
-4.69%
$100,539 $9
Nov 2, 2025 $0.000114
+1.22%
$-- $83
Nov 1, 2025 $0.000112
+0.28%
$-- $74
Oct 31, 2025 $0.000111
-11.02%
$112,470 $60
Oct 30, 2025 $0.000135
+0.30%
$126,430 $33
Oct 29, 2025 $0.000142
+4.33%
$141,831 $21
Oct 28, 2025 $0.00014
-1.89%
$139,948 $12
Oct 27, 2025 $0.000151
+1.69%
$-- $3
Oct 26, 2025 $0.000151
+0.34%
$150,871 $7,669
Oct 25, 2025 $0.000148
+6.22%
$-- $7,355
Oct 24, 2025 $0.000146
-0.14%
$-- $7,165
Oct 23, 2025 $0.000153
-5.62%
$-- $7,236
Oct 22, 2025 $0.000155
-23.81%
$154,706 $6,654
Oct 21, 2025 $0.000215
-17.28%
$214,672 $7,115
Oct 20, 2025 $0.000252
+22.18%
$256,329 $6,424
Oct 19, 2025 $0.000224
-7.00%
$216,154 $6,183
Oct 18, 2025 $0.000231
-5.40%
$237,741 $6,055
Oct 17, 2025 $0.000227
-16.61%
$227,531 $5,776
Oct 16, 2025 $0.000245
-13.97%
$244,560 $5,904
Oct 15, 2025 $0.000294
-15.16%
$293,617 $5,712
Oct 14, 2025 $0.000375
-18.39%
$374,774 $5,731
Oct 13, 2025 $0.000694
-46.60%
$-- $5,108
Oct 12, 2025 $0.00131
+329.62%
$1.31 million $3,764
Oct 10, 2025 $0.000226
-15.19%
$-- $7,503
Oct 9, 2025 $0.000266
-7.81%
$-- $6,888
Download