Wechat Doge Historical Data

旺柴 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.0000898
-0.69%
$ -- $ 2
Nov 5, 2025 $ 0.0000909
+4.78%
$ -- $ 28
Nov 4, 2025 $ 0.0000883
-8.14%
$ 88,256 $ 20
Nov 3, 2025 $ 0.000101
-4.69%
$ 100,539 $ 9
Nov 2, 2025 $ 0.000114
+1.22%
$ -- $ 83
Nov 1, 2025 $ 0.000112
+0.28%
$ -- $ 74
Oct 31, 2025 $ 0.000111
-11.02%
$ 112,470 $ 60
Oct 30, 2025 $ 0.000135
+0.30%
$ 126,430 $ 33
Oct 29, 2025 $ 0.000142
+4.33%
$ 141,831 $ 21
Oct 28, 2025 $ 0.00014
-1.89%
$ 139,948 $ 12
Oct 27, 2025 $ 0.000151
+1.69%
$ -- $ 3
Oct 26, 2025 $ 0.000151
+0.34%
$ 150,871 $ 7,669
Oct 25, 2025 $ 0.000148
+6.22%
$ -- $ 7,355
Oct 24, 2025 $ 0.000146
-0.14%
$ -- $ 7,165
Oct 23, 2025 $ 0.000153
-5.62%
$ -- $ 7,236
Oct 22, 2025 $ 0.000155
-23.81%
$ 154,706 $ 6,654
Oct 21, 2025 $ 0.000215
-17.28%
$ 214,672 $ 7,115
Oct 20, 2025 $ 0.000252
+22.18%
$ 256,329 $ 6,424
Oct 19, 2025 $ 0.000224
-7.00%
$ 216,154 $ 6,183
Oct 18, 2025 $ 0.000231
-5.40%
$ 237,741 $ 6,055
Oct 17, 2025 $ 0.000227
-16.61%
$ 227,531 $ 5,776
Oct 16, 2025 $ 0.000245
-13.97%
$ 244,560 $ 5,904
Oct 15, 2025 $ 0.000294
-15.16%
$ 293,617 $ 5,712
Oct 14, 2025 $ 0.000375
-18.39%
$ 374,774 $ 5,731
Oct 13, 2025 $ 0.000694
-46.60%
$ -- $ 5,108
Oct 12, 2025 $ 0.00131
+329.62%
$ 1.31 million $ 3,764
Oct 10, 2025 $ 0.000226
-15.19%
$ -- $ 7,503
Oct 9, 2025 $ 0.000266
-7.81%
$ -- $ 6,888
Download