Wechat Doge Historical Data

旺柴 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0000844
+0.00%
$ 84,436 $ 8,638
Nov 29, 12 PM $ 0.0000836
-0.13%
$ 83,624 $ 8,343
Nov 29, 11 AM $ 0.0000837
-0.05%
$ 83,696 $ 8,369
Nov 29, 10 AM $ 0.000088
-1.32%
$ 88,037 $ 7,068
Nov 29, 9 AM $ 0.0000893
+0.14%
$ 89,343 $ 6,746
Nov 29, 8 AM $ 0.0000892
+6.20%
$ 89,159 $ 6,720
Nov 29, 7 AM $ 0.000084
+0.00%
$ 83,986 $ 3,605
Nov 29, 6 AM $ 0.000084
-1.18%
$ 84,020 $ 3,606
Nov 29, 5 AM $ 0.0000851
+0.00%
$ 85,103 $ 3,370
Nov 29, 4 AM $ 0.0000854
+0.00%
$ -- $ 3,363
Nov 29, 3 AM $ 0.0000853
+8.38%
$ 85,307 $ 3,343
Nov 29, 2 AM $ 0.0000788
+0.00%
$ 78,770 $ 389
Nov 28, 4 PM $ 0.00008
+0.00%
$ 79,975 $ 392
Nov 28, 7 AM $ 0.0000786
+0.00%
$ 78,644 $ 91
Nov 28, 6 AM $ 0.0000789
+0.02%
$ 78,858 $ 91
Nov 27, 6 AM $ 0.0000783
+0.00%
$ 78,315 $ 54
Nov 27, 1 AM $ 0.0000784
+0.00%
$ 78,375 $ 53
Nov 26, 4 PM $ 0.0000758
+0.00%
$ 75,804 $ 49
Nov 26, 12 PM $ 0.0000754
+0.00%
$ -- $ 38
Nov 26, 11 AM $ 0.0000752
+0.02%
$ 75,188 $ 18
Nov 26, 10 AM $ 0.0000752
+0.00%
$ 75,199 $ 10
Nov 26, 4 AM $ 0.0000757
+0.00%
$ 75,749 $ 7
Nov 26, 3 AM $ 0.0000759
-0.61%
$ 75,912 $ 6
Nov 26, 2 AM $ 0.0000767
+0.00%
$ 76,683 $ 4
Nov 26, 12 AM $ 0.0000755
+0.00%
$ 75,490 $ 3
Nov 25, 12 PM $ 0.000075
+0.09%
$ 74,952 $ 366
Nov 25, 11 AM $ 0.0000748
-0.18%
$ 74,824 $ 357
Nov 25, 7 AM $ 0.0000758
+0.00%
$ 75,788 $ 326
Nov 25, 6 AM $ 0.0000758
-0.47%
$ 75,806 $ 276
Nov 25, 5 AM $ 0.0000762
+0.30%
$ 76,239 $ 128
Nov 25, 4 AM $ 0.0000759
+0.08%
$ 75,878 $ 51
Nov 25, 3 AM $ 0.000076
+0.00%
$ 75,954 $ 47
Nov 25, 2 AM $ 0.0000767
+0.00%
$ 76,701 $ 2
Nov 24, 4 AM $ 0.0000748
+0.00%
$ 74,846 $ 267
Nov 23, 3 PM $ 0.0000746
+0.00%
$ 74,559 $ 268
Nov 23, 1 AM $ 0.0000739
+0.00%
$ 73,852 $ 210
Nov 23, 12 AM $ 0.000074
+0.00%
$ 73,974 $ 208
Nov 21, 12 PM $ 0.0000722
+0.00%
$ 72,247 $ 190
Nov 20, 3 PM $ 0.0000804
+0.00%
$ 80,445 $ 14
Nov 20, 9 AM $ 0.0000802
+0.00%
$ 80,235 $ 13
Nov 20, 8 AM $ 0.0000809
+0.30%
$ 80,895 $ 12
Nov 20, 7 AM $ 0.0000806
-0.14%
$ 80,647 $ 10
Nov 20, 6 AM $ 0.000081
+0.05%
$ 80,985 $ 8
Nov 20, 3 AM $ 0.0000806
+0.00%
$ 80,628 $ 5
Nov 19, 11 AM $ 0.0000821
+0.00%
$ 82,085 $ 2
Nov 19, 2 AM $ 0.0000832
+0.00%
$ 83,189 $ 4
Nov 18, 3 AM $ 0.0000805
+0.00%
$ 80,494 $ 4,143
Nov 17, 4 PM $ 0.0000838
+0.00%
$ 83,832 $ 3,677
Nov 17, 4 AM $ 0.0000852
+0.07%
$ 85,220 $ 3,788
Nov 16, 3 AM $ 0.0000862
+0.00%
$ 86,194 $ 3,683