21Million Historical Data

21M
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.281
+662.84%
$ -- $ 155,166
Jul 2025 $ 0.0398
+30.42%
$ 778,341 $ 186,683
Apr 2025 $ 0.0291
+1.16%
$ -- $ 21,031
Mar 2025 $ 0.032
-22.15%
$ -- $ 104,822
Feb 2025 $ 0.0364
-75.55%
$ -- $ 424,435
Jan 2025 $ 0.104
+34.53%
$ 3.28 million $ 510,256
Dec 2024 $ 0.0761
+40.22%
$ 1.65 million $ 1.17 million
Nov 2024 $ 0.0544
+12.86%
$ 1.14 million $ 1.43 million
Oct 2024 $ 0.0505
+34.24%
$ 1.01 million $ 222,257
Mar 2021 $ 0
--%
$ -- $ 0
Download