21Million Historical Data

21M
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.281
-28.93%
$ -- $ 89,535
Aug 2, 2025 $ 0.272
+468.85%
$ 6.83 million $ 53,782
Aug 1, 2025 $ 0.0691
+87.55%
$ 866,756 $ 11,849
Jul 31, 2025 $ 0.0371
-11.62%
$ 778,341 $ 8,323
Jul 30, 2025 $ 0.0398
+6.54%
$ 836,091 $ 6,778
Jul 29, 2025 $ 0.0376
+4.50%
$ 788,746 $ 7,977
Jul 28, 2025 $ 0.0365
-6.95%
$ 765,787 $ 15,225
Jul 27, 2025 $ 0.039
+1.43%
$ 819,136 $ 11,339
Jul 26, 2025 $ 0.0386
+3.76%
$ 810,489 $ 5,676
Jul 25, 2025 $ 0.0372
-5.95%
$ 780,742 $ 11,165
Jul 24, 2025 $ 0.0395
+6.32%
$ 830,092 $ 9,313
Jul 23, 2025 $ 0.0372
-5.69%
$ 781,724 $ 8,388
Jul 22, 2025 $ 0.0396
+4.53%
$ 830,807 $ 11,707
Jul 20, 2025 $ 0.0372
+2.13%
$ 780,929 $ 13,817
Jul 19, 2025 $ 0.0358
-0.06%
$ -- $ 10,004
Jul 17, 2025 $ 0.0353
-2.14%
$ -- $ 7,624
Jul 16, 2025 $ 0.0355
-1.90%
$ -- $ 10,010
Jul 15, 2025 $ 0.0362
-0.22%
$ 760,739 $ 8,104
Jul 14, 2025 $ 0.0363
+9.04%
$ 761,584 $ 15,367
Jul 13, 2025 $ 0.0333
+8.05%
$ 698,563 $ 6,413
Jul 12, 2025 $ 0.0308
-1.77%
$ 647,014 $ 3,892
Jul 11, 2025 $ 0.0314
+2.78%
$ 658,596 $ 4,801
Jul 10, 2025 $ 0.0305
-1.27%
$ 639,920 $ 4,562
Jul 9, 2025 $ 0.0309
+2.84%
$ 649,399 $ 4,321
Jul 8, 2025 $ 0.03
-0.66%
$ 630,812 $ 4,810
Jul 7, 2025 $ 0.0302
-1.01%
$ 634,596 $ 5,388
Apr 4, 2025 $ 0.0291
+0.00%
$ -- $ 10,336
Apr 3, 2025 $ 0.0287
+0.00%
$ -- $ 10,695
Mar 28, 2025 $ 0.032
+0.00%
$ -- $ 22,138
Mar 27, 2025 $ 0.0322
+0.00%
$ -- $ 7,637
Mar 21, 2025 $ 0.0312
+0.00%
$ -- $ 28,526
Mar 20, 2025 $ 0.0334
+0.00%
$ -- $ 8,117
Mar 14, 2025 $ 0.00795
+0.00%
$ -- $ 3,935
Mar 13, 2025 $ 0.0328
+0.00%
$ -- $ 9,761
Mar 7, 2025 $ 0.0399
+0.00%
$ -- $ 11,181
Mar 6, 2025 $ 0.0411
+0.00%
$ -- $ 13,527
Feb 28, 2025 $ 0.0364
+0.00%
$ -- $ 17,885
Feb 27, 2025 $ 0.0392
+0.00%
$ -- $ 24,860
Feb 21, 2025 $ 0.0542
+0.00%
$ -- $ 17,230
Feb 20, 2025 $ 0.0831
-7.08%
$ -- $ 21,449
Feb 19, 2025 $ 0.0895
+11.37%
$ 1.88 million $ 14,256
Feb 18, 2025 $ 0.0765
-32.72%
$ 1.61 million $ 17,998
Feb 17, 2025 $ 0.113
+116.80%
$ 2.38 million $ 21,306
Feb 16, 2025 $ 0.0515
-3.12%
$ 1.08 million $ 21,759
Feb 15, 2025 $ 0.0537
+6.22%
$ 1.13 million $ 8,642
Feb 14, 2025 $ 0.0516
-1.77%
$ 1.08 million $ 9,331
Feb 13, 2025 $ 0.0519
-8.32%
$ 1.09 million $ 14,417
Feb 12, 2025 $ 0.0561
+7.39%
$ 1.18 million $ 11,439
Feb 11, 2025 $ 0.0521
-3.95%
$ 1.09 million $ 9,713
Feb 10, 2025 $ 0.0554
+6.27%
$ 1.16 million $ 16,283
Download