Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

21Million Historical Data

21M
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28 $0.281
+616.85%
$-- $193,470
Jul 21 $0.0386
+1.97%
$819,136 $46,248
Jul 14 $0.0358
+7.71%
$780,929 $51,109
Jul 7 $0.0308
+0.93%
$698,563 $27,775
Mar 31 $0.0291
+1.16%
$-- $21,031
Mar 24 $0.032
-0.61%
$-- $29,776
Mar 17 $0.0312
-6.57%
$-- $36,643
Mar 10 $0.00795
-75.78%
$-- $13,695
Mar 3 $0.0399
-3.07%
$-- $24,708
Feb 24 $0.0364
-7.15%
$-- $42,745
Feb 17 $0.0542
+3.51%
$-- $92,238
Feb 10 $0.0537
+3.13%
$1.08 million $69,824
Feb 3 $0.0537
-55.07%
$1.1 million $104,656
Jan 27 $0.123
+108.14%
$2.58 million $285,962
Jan 20 $0.0582
+0.64%
$1.22 million $71,338
Jan 13 $0.0593
-23.81%
$1.26 million $114,040
Jan 6 $0.0695
+1.46%
$1.42 million $81,550
Dec 30 $0.0763
+1.11%
$1.5 million $147,522
Dec 23 $0.0748
+23.26%
$1.58 million $279,592
Dec 16 $0.0636
+8.73%
$1.33 million $275,938
Dec 9 $0.0536
-5.49%
$1.23 million $162,230
Dec 2 $0.0564
+2.96%
$1.2 million $172,548
Nov 25 $0.0548
+9.98%
$1.15 million $338,766
Nov 18 $0.0491
-1.97%
$1.05 million $239,749
Nov 11 $0.05
-4.07%
$1.05 million $211,345
Nov 4 $0.0554
+18.25%
$1.09 million $373,545
Oct 28 $0.0472
+0.63%
$991,976 $260,653
Oct 21 $0.047
+20.53%
$1.01 million $93,034
Oct 14 $0.0387
+2.82%
$812,966 $59,578
Mar 22 $0
--%
$-- $0
Download