21Million Historical Data

21M
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.281
+616.85%
$ -- $ 193,470
Jul 21 $ 0.0386
+1.97%
$ 819,136 $ 46,248
Jul 14 $ 0.0358
+7.71%
$ 780,929 $ 51,109
Jul 7 $ 0.0308
+0.93%
$ 698,563 $ 27,775
Mar 31 $ 0.0291
+1.16%
$ -- $ 21,031
Mar 24 $ 0.032
-0.61%
$ -- $ 29,776
Mar 17 $ 0.0312
-6.57%
$ -- $ 36,643
Mar 10 $ 0.00795
-75.78%
$ -- $ 13,695
Mar 3 $ 0.0399
-3.07%
$ -- $ 24,708
Feb 24 $ 0.0364
-7.15%
$ -- $ 42,745
Feb 17 $ 0.0542
+3.51%
$ -- $ 92,238
Feb 10 $ 0.0537
+3.13%
$ 1.08 million $ 69,824
Feb 3 $ 0.0537
-55.07%
$ 1.1 million $ 104,656
Jan 27 $ 0.123
+108.14%
$ 2.58 million $ 285,962
Jan 20 $ 0.0582
+0.64%
$ 1.22 million $ 71,338
Jan 13 $ 0.0593
-23.81%
$ 1.26 million $ 114,040
Jan 6 $ 0.0695
+1.46%
$ 1.42 million $ 81,550
Dec 30 $ 0.0763
+1.11%
$ 1.5 million $ 147,522
Dec 23 $ 0.0748
+23.26%
$ 1.58 million $ 279,592
Dec 16 $ 0.0636
+8.73%
$ 1.33 million $ 275,938
Dec 9 $ 0.0536
-5.49%
$ 1.23 million $ 162,230
Dec 2 $ 0.0564
+2.96%
$ 1.2 million $ 172,548
Nov 25 $ 0.0548
+9.98%
$ 1.15 million $ 338,766
Nov 18 $ 0.0491
-1.97%
$ 1.05 million $ 239,749
Nov 11 $ 0.05
-4.07%
$ 1.05 million $ 211,345
Nov 4 $ 0.0554
+18.25%
$ 1.09 million $ 373,545
Oct 28 $ 0.0472
+0.63%
$ 991,976 $ 260,653
Oct 21 $ 0.047
+20.53%
$ 1.01 million $ 93,034
Oct 14 $ 0.0387
+2.82%
$ 812,966 $ 59,578
Mar 22 $ 0
--%
$ -- $ 0
Download