Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

21Million Historical Data

21M Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2025 $0.0522
-0.45%
$1.1 million $23,684
Feb 8, 2025 $0.0537
+13.37%
$1.13 million $10,519
Feb 7, 2025 $0.0473
-18.38%
$993,880 $17,020
Feb 6, 2025 $0.0538
+19.51%
$1.13 million $9,871
Feb 5, 2025 $0.0453
-3.10%
$951,726 $19,352
Feb 4, 2025 $0.0483
-1.19%
$1.01 million $26,667
Feb 3, 2025 $0.0488
-59.18%
$1.03 million $21,228
Feb 2, 2025 $0.123
-14.07%
$2.58 million $42,497
Feb 1, 2025 $0.135
-9.10%
$2.84 million $27,032
Jan 31, 2025 $0.156
+39.39%
$3.28 million $146,515
Jan 30, 2025 $0.104
+97.31%
$2.19 million $49,497
Jan 29, 2025 $0.0504
-8.66%
$1.06 million $7,831
Jan 28, 2025 $0.0532
-6.93%
$1.12 million $5,054
Jan 27, 2025 $0.0549
-7.06%
$1.15 million $7,535
Jan 26, 2025 $0.0582
-2.46%
$1.22 million $8,177
Jan 25, 2025 $0.0582
+0.03%
$1.22 million $9,919
Jan 24, 2025 $0.0581
-3.61%
$1.22 million $8,540
Jan 23, 2025 $0.0613
+1.71%
$1.29 million $6,354
Jan 22, 2025 $0.0609
+0.97%
$1.28 million $8,847
Jan 21, 2025 $0.0603
+2.71%
$1.27 million $16,631
Jan 20, 2025 $0.0584
+1.02%
$1.23 million $21,047
Jan 19, 2025 $0.0598
+2.59%
$1.26 million $27,173
Jan 18, 2025 $0.0593
-3.69%
$1.24 million $21,804
Jan 17, 2025 $0.0615
-4.10%
$1.29 million $25,089
Jan 16, 2025 $0.065
-8.06%
$1.37 million $16,202
Jan 15, 2025 $0.0631
-2.98%
$1.32 million $14,449
Jan 14, 2025 $0.065
+2.42%
$1.36 million $19,719
Jan 13, 2025 $0.0657
-15.55%
$1.38 million $16,776
Jan 12, 2025 $0.0678
+1.47%
$1.42 million $13,115
Jan 11, 2025 $0.0695
+3.70%
$1.46 million $11,008
Jan 10, 2025 $0.0685
-0.51%
$1.44 million $14,467
Jan 9, 2025 $0.0671
-6.70%
$1.41 million $12,515
Jan 8, 2025 $0.0679
-2.25%
$1.43 million $14,622
Jan 7, 2025 $0.0707
-2.21%
$1.48 million $13,156
Jan 6, 2025 $0.072
+5.08%
$1.51 million $15,783
Jan 5, 2025 $0.0712
-4.13%
$1.5 million $29,651
Jan 4, 2025 $0.0763
-3.52%
$1.6 million $18,734
Jan 3, 2025 $0.079
-2.24%
$1.66 million $20,645
Jan 2, 2025 $0.0788
-1.59%
$1.65 million $28,117
Jan 1, 2025 $0.079
+2.02%
$1.66 million $27,800
Dec 31, 2024 $0.0784
+3.11%
$1.65 million $14,384
Dec 30, 2024 $0.0761
+0.84%
$1.6 million $37,842
Dec 29, 2024 $0.0754
+0.67%
$1.58 million $100,468
Dec 28, 2024 $0.0748
+4.18%
$1.57 million $54,481
Dec 27, 2024 $0.0715
+3.54%
$1.5 million $93,592
Dec 26, 2024 $0.07
+5.37%
$1.47 million $62,052
Dec 25, 2024 $0.0668
+1.37%
$1.4 million $29,884
Dec 24, 2024 $0.066
+2.72%
$1.39 million $15,679
Dec 23, 2024 $0.0649
+6.97%
$1.36 million $23,904
Dec 22, 2024 $0.0635
+0.65%
$1.33 million $13,505