Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

21Million Historical Data

21M Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2024 $0.0636
+14.68%
$1.33 million $15,228
Dec 20, 2024 $0.0545
+5.70%
$1.14 million $56,452
Dec 19, 2024 $0.0515
-8.97%
$1.08 million $98,145
Dec 18, 2024 $0.0567
-8.12%
$1.19 million $56,672
Dec 17, 2024 $0.062
+2.31%
$1.3 million $22,087
Dec 16, 2024 $0.0609
+4.20%
$1.28 million $27,353
Dec 15, 2024 $0.0586
+9.23%
$1.23 million $38,622
Dec 14, 2024 $0.0536
-0.35%
$1.13 million $29,926
Dec 13, 2024 $0.0538
+7.93%
$1.13 million $23,019
Dec 12, 2024 $0.0497
-7.74%
$1.04 million $31,451
Dec 11, 2024 $0.0537
+13.47%
$1.13 million $40,086
Dec 10, 2024 $0.0473
-6.75%
$993,963 $17,517
Dec 9, 2024 $0.0512
-9.87%
$1.07 million $20,229
Dec 8, 2024 $0.0573
+1.70%
$1.2 million $30,829
Dec 7, 2024 $0.0564
+1.24%
$1.18 million $24,320
Dec 6, 2024 $0.0556
+3.19%
$1.17 million $19,492
Dec 5, 2024 $0.0543
-8.02%
$1.14 million $35,907
Dec 4, 2024 $0.0542
+0.52%
$-- $32,576
Dec 3, 2024 $0.054
+6.53%
$1.13 million $32,540
Dec 2, 2024 $0.0506
-7.60%
$1.06 million $27,713
Dec 1, 2024 $0.0548
+0.90%
$1.15 million $57,159
Nov 30, 2024 $0.0544
-2.04%
$1.14 million $35,832
Nov 29, 2024 $0.0556
-0.49%
$1.17 million $15,347
Nov 28, 2024 $0.0557
+5.41%
$1.17 million $80,903
Nov 27, 2024 $0.0526
+6.68%
$1.1 million $40,997
Nov 26, 2024 $0.0494
-6.47%
$1.04 million $63,194
Nov 25, 2024 $0.0528
+6.03%
$1.11 million $45,333
Nov 24, 2024 $0.0499
+1.74%
$1.05 million $31,907
Nov 23, 2024 $0.0491
+2.60%
$1.03 million $81,812
Nov 22, 2024 $0.0478
+2.19%
$1 million $43,074
Nov 21, 2024 $0.0468
+1.03%
$982,887 $29,032
Nov 20, 2024 $0.0463
-2.94%
$971,715 $17,566
Nov 19, 2024 $0.0476
-2.34%
$999,484 $31,133
Nov 18, 2024 $0.0488
-2.53%
$1.02 million $37,133
Nov 17, 2024 $0.0498
-1.71%
$1.05 million $42,711
Nov 16, 2024 $0.05
+3.87%
$1.05 million $34,694
Nov 15, 2024 $0.0482
-1.91%
$1.01 million $19,904
Nov 14, 2024 $0.0492
+1.01%
$1.03 million $56,723
Nov 13, 2024 $0.0488
+0.99%
$1.03 million $32,354
Nov 12, 2024 $0.0486
-4.10%
$1.02 million $47,104
Nov 11, 2024 $0.0504
-3.30%
$1.06 million $20,567
Nov 10, 2024 $0.0521
-5.50%
$1.09 million $65,235
Nov 9, 2024 $0.0554
+2.92%
$1.16 million $38,812
Nov 8, 2024 $0.054
-3.23%
$1.13 million $42,721
Nov 7, 2024 $0.056
+1.66%
$1.18 million $122,363
Nov 6, 2024 $0.0551
+6.14%
$1.16 million $71,830
Nov 5, 2024 $0.0526
+23.02%
$1.11 million $74,596
Nov 4, 2024 $0.0471
+0.53%
$-- $23,224
Nov 3, 2024 $0.0472
-11.80%
$991,976 $23,157
Nov 2, 2024 $0.0531
+6.57%
$1.11 million $52,910