Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

21Million Historical Data

21M Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2024 $0.0499
+3.59%
$1.05 million $111,894
Oct 31, 2024 $0.0482
-4.09%
$1.01 million $10,163
Oct 30, 2024 $0.0505
+7.34%
$1.06 million $29,346
Oct 29, 2024 $0.0478
+7.67%
$1 million $20,853
Oct 28, 2024 $0.0453
-3.45%
$951,700 $12,331
Oct 27, 2024 $0.0483
+3.45%
$1.01 million $7,114
Oct 26, 2024 $0.047
+8.37%
$986,267 $18,490
Oct 25, 2024 $0.0437
-3.52%
$918,229 $9,903
Oct 24, 2024 $0.0474
+3.09%
$996,323 $11,697
Oct 23, 2024 $0.0463
+11.99%
$972,009 $24,985
Oct 22, 2024 $0.0413
+3.96%
$867,536 $21,607
Oct 21, 2024 $0.0398
+2.10%
$835,468 $6,352
Oct 20, 2024 $0.0387
-0.59%
$812,966 $6,718
Oct 19, 2024 $0.0388
-1.29%
$814,742 $5,417
Oct 18, 2024 $0.0393
-1.35%
$826,227 $6,290
Oct 17, 2024 $0.04
-7.75%
$839,183 $1,659
Oct 16, 2024 $0.0422
+5.72%
$885,502 $14,611
Oct 15, 2024 $0.04
+1.82%
$839,165 $11,774
Oct 14, 2024 $0.0391
+3.78%
$820,612 $13,109
Mar 23, 2021 $0
--%
$-- $0
Download