21Million Historical Data

21M Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0499
+3.59%
$ 1.05 million $ 111,894
Oct 31, 2024 $ 0.0482
-4.09%
$ 1.01 million $ 10,163
Oct 30, 2024 $ 0.0505
+7.34%
$ 1.06 million $ 29,346
Oct 29, 2024 $ 0.0478
+7.67%
$ 1 million $ 20,853
Oct 28, 2024 $ 0.0453
-3.45%
$ 951,700 $ 12,331
Oct 27, 2024 $ 0.0483
+3.45%
$ 1.01 million $ 7,114
Oct 26, 2024 $ 0.047
+8.37%
$ 986,267 $ 18,490
Oct 25, 2024 $ 0.0437
-3.52%
$ 918,229 $ 9,903
Oct 24, 2024 $ 0.0474
+3.09%
$ 996,323 $ 11,697
Oct 23, 2024 $ 0.0463
+11.99%
$ 972,009 $ 24,985
Oct 22, 2024 $ 0.0413
+3.96%
$ 867,536 $ 21,607
Oct 21, 2024 $ 0.0398
+2.10%
$ 835,468 $ 6,352
Oct 20, 2024 $ 0.0387
-0.59%
$ 812,966 $ 6,718
Oct 19, 2024 $ 0.0388
-1.29%
$ 814,742 $ 5,417
Oct 18, 2024 $ 0.0393
-1.35%
$ 826,227 $ 6,290
Oct 17, 2024 $ 0.04
-7.75%
$ 839,183 $ 1,659
Oct 16, 2024 $ 0.0422
+5.72%
$ 885,502 $ 14,611
Oct 15, 2024 $ 0.04
+1.82%
$ 839,165 $ 11,774
Oct 14, 2024 $ 0.0391
+3.78%
$ 820,612 $ 13,109
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download