XRP 2.0 Historical Data

XRP 2.0
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₁₂608
+3.38%
$ -- $ 39,263
Jul 2025 $ 0.0₁₂64
-16.08%
$ 246,918 $ 45,048
Jun 2025 $ 0.0₁₂781
+20.22%
$ 320,502 $ 12,055
May 2025 $ 0.0₁₂656
+3.63%
$ 273,000 $ 33,994
Apr 2025 $ 0.0₁₂633
-24.22%
$ 265,860 $ 52,078
Mar 2025 $ 0.0₁₂835
+76.97%
$ 350,826 $ 215,040
Feb 2025 $ 0.0₁₂472
-34.08%
$ 198,240 $ 63,629
Jan 2025 $ 0.0₁₁126
-13.97%
$ 303,272 $ 188,848
Dec 2024 $ 0.0₁₁174
+70.81%
$ 615,014 $ 699,756
Nov 2024 $ 0.0₁₂635
-13.88%
$ 428,905 $ 49,877
Oct 2024 $ 0.0₁₂463
-18.51%
$ 310,031 $ 28,270
Sep 2024 $ 0.0₁₂568
-33.29%
$ 238,392 $ 29,533
Aug 2024 $ 0.0₁₂851
+269.91%
$ 357,336 $ 28,914
Jul 2024 $ 0.0₁₂265
-22.31%
$ -- $ 24,395
Jun 2024 $ 0.0₁₂342
-24.30%
$ 143,430 $ 22,004
May 2024 $ 0.0₁₂451
+4.23%
$ 189,462 $ 54,639
Apr 2024 $ 0.0₁₂433
-26.49%
$ 181,776 $ 36,367
Mar 2024 $ 0.0₁₂589
+83.79%
$ 247,172 $ 146,639
Feb 2024 $ 0.0₁₂32
-13.92%
$ 134,484 $ 30,681
Jan 2024 $ 0.0₁₂372
+22.22%
$ 156,312 $ 113,682
Dec 2023 $ 0.0₁₂305
+3.40%
$ 127,890 $ 97,823
Nov 2023 $ 0.0₁₂295
-13.37%
$ 123,690 $ 106,381
Oct 2023 $ 0.0₁₂34
-26.52%
$ 142,722 $ 113,980
Sep 2023 $ 0.0₁₂463
+10.57%
$ 194,240 $ 289,193
Aug 2023 $ 0.0₁₂418
-40.20%
$ 175,696 $ 564,592
Jul 2023 $ 0.0₁₂7
+183.76%
$ 294,084 $ 55.83 million
Download