XRP 2.0 Historical Data

XRP 2.0 Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₁₂719
+4.08%
$ 301,935 $ 1,133
May 11, 2025 $ 0.0₁₂691
-1.12%
$ 290,184 $ 285
May 10, 2025 $ 0.0₁₂699
+4.05%
$ 293,486 $ 97
May 9, 2025 $ 0.0₁₂712
+0.22%
$ 298,854 $ 180
May 8, 2025 $ 0.0₁₂71
+23.49%
$ 298,249 $ 539
May 7, 2025 $ 0.0₁₂575
+2.78%
$ 241,576 $ 1,474
May 6, 2025 $ 0.0₁₂535
+3.31%
$ 224,882 $ 142
May 5, 2025 $ 0.0₁₂518
+1.23%
$ 217,686 $ 246
May 4, 2025 $ 0.0₁₂512
-17.02%
$ 215,040 $ 2,114
May 3, 2025 $ 0.0₁₂617
-8.24%
$ 259,140 $ 608
May 2, 2025 $ 0.0₁₂691
+3.43%
$ 290,388 $ 650
May 1, 2025 $ 0.0₁₂669
+5.61%
$ 280,770 $ 297
Apr 30, 2025 $ 0.0₁₂633
-16.55%
$ 265,860 $ 236
Apr 29, 2025 $ 0.0₁₂684
-6.75%
$ 287,364 $ 201
Apr 28, 2025 $ 0.0₁₂734
+21.23%
$ 308,154 $ 1,265
Apr 27, 2025 $ 0.0₁₂605
-10.91%
$ 254,184 $ 235
Apr 26, 2025 $ 0.0₁₂679
-0.41%
$ 285,306 $ 190
Apr 25, 2025 $ 0.0₁₂682
+0.99%
$ 286,482 $ 2,141
Apr 24, 2025 $ 0.0₁₂643
+1.40%
$ -- $ 338
Apr 23, 2025 $ 0.0₁₂634
-1.09%
$ 266,238 $ 351
Apr 22, 2025 $ 0.0₁₂641
+3.67%
$ 269,178 $ 560
Apr 21, 2025 $ 0.0₁₂618
+0.06%
$ 259,644 $ 673
Apr 20, 2025 $ 0.0₁₂618
-1.70%
$ 259,476 $ 570
Apr 19, 2025 $ 0.0₁₂628
-0.10%
$ 263,970 $ 338
Apr 18, 2025 $ 0.0₁₂629
-3.79%
$ 264,222 $ 269
Apr 17, 2025 $ 0.0₁₂654
+2.69%
$ 274,638 $ 226
Apr 16, 2025 $ 0.0₁₂637
+2.86%
$ 267,456 $ 731
Apr 15, 2025 $ 0.0₁₂619
-9.24%
$ 260,022 $ 607
Apr 14, 2025 $ 0.0₁₂682
-2.36%
$ 286,482 $ 1,116
Apr 13, 2025 $ 0.0₁₂699
+6.03%
$ 293,412 $ 305
Apr 12, 2025 $ 0.0₁₂659
+9.18%
$ 276,738 $ 1,077
Apr 11, 2025 $ 0.0₁₂604
-7.58%
$ 253,470 $ 273
Apr 10, 2025 $ 0.0₁₂653
+6.53%
$ 274,260 $ 760
Apr 9, 2025 $ 0.0₁₂613
+5.58%
$ 257,460 $ 474
Apr 8, 2025 $ 0.0₁₂581
+1.47%
$ 243,852 $ 2,144
Apr 7, 2025 $ 0.0₁₂572
-18.84%
$ 240,324 $ 5,280
Apr 6, 2025 $ 0.0₁₂705
+5.67%
$ 296,100 $ 2,142
Apr 5, 2025 $ 0.0₁₂667
+5.44%
$ 280,224 $ 2,332
Apr 4, 2025 $ 0.0₁₂633
-19.98%
$ 265,776 $ 7,549
Apr 3, 2025 $ 0.0₁₂791
+35.97%
$ 332,136 $ 1,653
Apr 2, 2025 $ 0.0₁₂708
-0.10%
$ 297,318 $ 5,222
Apr 1, 2025 $ 0.0₁₂764
-8.55%
$ 320,838 $ 12,816
Mar 31, 2025 $ 0.0₁₂835
+23.53%
$ 350,826 $ 1,829
Mar 30, 2025 $ 0.0₁₂676
-15.60%
$ 284,004 $ 551
Mar 29, 2025 $ 0.0₁₂801
-10.25%
$ 336,504 $ 4,094
Mar 28, 2025 $ 0.0₁₂893
-15.09%
$ 374,934 $ 3,854
Mar 27, 2025 $ 0.0₁₁105
-2.63%
$ 441,546 $ 1,137
Mar 26, 2025 $ 0.0₁₁108
+2.91%
$ 453,474 $ 4,850
Mar 25, 2025 $ 0.0₁₁105
+0.90%
$ 440,664 $ 977
Mar 24, 2025 $ 0.0₁₁104
+5.62%
$ 436,716 $ 2,271