XRP 2.0 Historical Data

XRP 2.0 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0₁₁257
+25.42%
$ 1.08 million $ 10,557
Dec 12, 2024 $ 0.0₁₁204
-21.05%
$ 857,928 $ 20,805
Dec 11, 2024 $ 0.0₁₁273
-3.61%
$ 1.15 million $ 26,134
Dec 10, 2024 $ 0.0₁₁251
+12.50%
$ 1.06 million $ 4,696
Dec 9, 2024 $ 0.0₁₁224
-26.56%
$ 941,102 $ 17,846
Dec 8, 2024 $ 0.0₁₁305
+24.70%
$ 1.28 million $ 34,895
Dec 7, 2024 $ 0.0₁₁259
-25.30%
$ 1.09 million $ 16,310
Dec 6, 2024 $ 0.0₁₁262
-21.13%
$ 1.1 million $ 10,969
Dec 5, 2024 $ 0.0₁₁332
-23.10%
$ 1.39 million $ 94,743
Dec 4, 2024 $ 0.0₁₁429
-13.89%
$ 1.8 million $ 111,551
Dec 3, 2024 $ 0.0₁₁542
+74.14%
$ 2.27 million $ 185,549
Dec 2, 2024 $ 0.0₁₁28
+39.41%
$ 1.37 million $ 71,221
Dec 1, 2024 $ 0.0₁₁198
+94.47%
$ 833,178 $ 19,482
Nov 30, 2024 $ 0.0₁₁104
+120.82%
$ 428,905 $ 6,072
Nov 29, 2024 $ 0.0₁₂635
+3.19%
$ 251,570 $ 1,634
Nov 28, 2024 $ 0.0₁₂707
+19.78%
$ 296,871 $ 2,218
Nov 27, 2024 $ 0.0₁₁176
+94.20%
$ 370,486 $ 2,737
Nov 26, 2024 $ 0.0₁₂908
+41.24%
$ 381,156 $ 1,095
Nov 25, 2024 $ 0.0₁₂642
-19.65%
$ 269,796 $ 3,942
Nov 24, 2024 $ 0.0₁₂801
+21.47%
$ 336,418 $ 3,238
Nov 23, 2024 $ 0.0₁₂659
-11.32%
$ 276,874 $ 2,724
Nov 22, 2024 $ 0.0₁₂896
+65.12%
$ 376,226 $ 1,479
Nov 21, 2024 $ 0.0₁₂43
-48.89%
$ 180,669 $ 2,066
Nov 20, 2024 $ 0.0₁₂839
+77.66%
$ 325,979 $ 3,885
Nov 19, 2024 $ 0.0₁₂473
+23.60%
$ 198,644 $ 2,095
Nov 18, 2024 $ 0.0₁₂386
-51.38%
$ 162,293 $ 6,943
Nov 17, 2024 $ 0.0₁₂805
+109.55%
$ 338,250 $ 1,544
Nov 16, 2024 $ 0.0₁₂382
-41.99%
$ 160,613 $ 2,279
Nov 15, 2024 $ 0.0₁₂35
-27.38%
$ 147,173 $ 481
Nov 14, 2024 $ 0.0₁₁181
+293.40%
$ 760,578 $ 3,168
Nov 13, 2024 $ 0.0₁₂46
+41.52%
$ 193,335 $ 404
Nov 12, 2024 $ 0.0₁₂326
-22.26%
$ 136,718 $ 521
Nov 11, 2024 $ 0.0₁₂419
-11.82%
$ 175,857 $ 2,969
Nov 10, 2024 $ 0.0₁₂475
+10.50%
$ 199,610 $ 1,775
Nov 9, 2024 $ 0.0₁₂43
-14.48%
$ 180,642 $ 182
Nov 8, 2024 $ 0.0₁₂503
+5.53%
$ 211,336 $ 70
Nov 7, 2024 $ 0.0₁₂477
+33.78%
$ 200,256 $ 496
Nov 6, 2024 $ 0.0₁₂356
-23.44%
$ 149,683 $ 248
Nov 5, 2024 $ 0.0₁₂465
-14.80%
$ 195,448 $ 157
Nov 4, 2024 $ 0.0₁₂546
-9.25%
$ 229,404 $ 550
Nov 3, 2024 $ 0.0₁₂602
+28.93%
$ 253,015 $ 631
Nov 2, 2024 $ 0.0₁₂461
-20.57%
$ 193,641 $ 169
Nov 1, 2024 $ 0.0₁₂581
-21.30%
$ 243,904 $ 180
Oct 31, 2024 $ 0.0₁₂738
+59.53%
$ 310,031 $ 381
Oct 30, 2024 $ 0.0₁₂463
-14.08%
$ 194,273 $ 125
Oct 29, 2024 $ 0.0₁₂538
-16.44%
$ 226,092 $ 680
Oct 28, 2024 $ 0.0₁₂644
+17.78%
$ 270,526 $ 125
Oct 27, 2024 $ 0.0₁₂547
+14.76%
$ 229,700 $ 983
Oct 26, 2024 $ 0.0₁₂476
-29.76%
$ 200,126 $ 553
Oct 25, 2024 $ 0.0₁₂674
+16.05%
$ 283,066 $ 1,043