XRP 2.0 Historical Data

XRP 2.0 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₁₂581
-16.37%
$ 243,899 $ 166
Oct 23, 2024 $ 0.0₁₂695
-2.99%
$ 291,761 $ 85
Oct 22, 2024 $ 0.0₁₂715
+24.19%
$ 300,477 $ 237
Oct 21, 2024 $ 0.0₁₂787
+10.66%
$ 330,559 $ 692
Oct 20, 2024 $ 0.0₁₂711
-1.79%
$ 298,516 $ 352
Oct 19, 2024 $ 0.0₁₂731
+9.80%
$ 307,218 $ 2,943
Oct 18, 2024 $ 0.0₁₂666
-34.58%
$ 279,785 $ 1,037
Oct 17, 2024 $ 0.0₁₁11
+102.16%
$ 461,460 $ 948
Oct 16, 2024 $ 0.0₁₂543
-24.21%
$ 228,154 $ 1,040
Oct 15, 2024 $ 0.0₁₂716
-3.12%
$ 300,829 $ 1,757
Oct 14, 2024 $ 0.0₁₂739
+59.41%
$ 310,473 $ 811
Oct 13, 2024 $ 0.0₁₂463
-37.23%
$ 194,613 $ 459
Oct 12, 2024 $ 0.0₁₂738
-5.93%
$ 310,134 $ 249
Oct 11, 2024 $ 0.0₁₂785
+24.09%
$ 329,689 $ 2,949
Oct 10, 2024 $ 0.0₁₂633
-18.13%
$ 265,688 $ 1,779
Oct 9, 2024 $ 0.0₁₂773
+30.34%
$ 324,507 $ 60
Oct 8, 2024 $ 0.0₁₂593
+15.86%
$ 248,960 $ 1,700
Oct 7, 2024 $ 0.0₁₂545
+1.02%
$ 229,104 $ 2,725
Oct 6, 2024 $ 0.0₁₂54
-13.07%
$ 226,800 $ 442
Oct 5, 2024 $ 0.0₁₂621
-2.20%
$ 260,848 $ 162
Oct 4, 2024 $ 0.0₁₂644
+10.01%
$ 270,428 $ 1,483
Oct 3, 2024 $ 0.0₁₂587
+10.62%
$ 246,653 $ 1,463
Oct 2, 2024 $ 0.0₁₂531
-6.17%
$ 223,212 $ 385
Oct 1, 2024 $ 0.0₁₂566
-0.21%
$ 237,888 $ 836
Sep 30, 2024 $ 0.0₁₂568
-32.99%
$ 238,392 $ 1,275
Sep 29, 2024 $ 0.0₁₂847
-2.43%
$ 355,740 $ 657
Sep 28, 2024 $ 0.0₁₂868
-3.58%
$ 364,602 $ 1,754
Sep 27, 2024 $ 0.0₁₂825
+11.47%
$ 346,458 $ 769
Sep 26, 2024 $ 0.0₁₂74
+0.15%
$ 310,800 $ 1,266
Sep 25, 2024 $ 0.0₁₂739
-0.51%
$ 310,338 $ 1,325
Sep 24, 2024 $ 0.0₁₂743
-13.92%
$ 311,934 $ 168
Sep 23, 2024 $ 0.0₁₂936
+17.57%
$ 392,994 $ 2,418
Sep 22, 2024 $ 0.0₁₂796
+17.39%
$ 334,278 $ 304
Sep 21, 2024 $ 0.0₁₂678
+8.48%
$ 284,760 $ 282
Sep 20, 2024 $ 0.0₁₂625
+2.43%
$ 262,500 $ 162
Sep 19, 2024 $ 0.0₁₂587
-13.72%
$ 246,414 $ 356
Sep 18, 2024 $ 0.0₁₂68
+0.15%
$ 285,600 $ 281
Sep 17, 2024 $ 0.0₁₂679
-0.16%
$ 285,180 $ 692
Sep 16, 2024 $ 0.0₁₂68
-2.84%
$ 285,642 $ 626
Sep 15, 2024 $ 0.0₁₂7
+2.37%
$ 294,000 $ 983
Sep 14, 2024 $ 0.0₁₂76
+10.84%
$ 319,074 $ 285
Sep 13, 2024 $ 0.0₁₂685
-2.78%
$ 287,868 $ 705
Sep 12, 2024 $ 0.0₁₂775
+28.14%
$ 325,500 $ 1,580
Sep 11, 2024 $ 0.0₁₂615
+10.28%
$ 258,510 $ 175
Sep 10, 2024 $ 0.0₁₂558
-21.59%
$ 234,402 $ 343
Sep 9, 2024 $ 0.0₁₂712
+4.75%
$ 298,956 $ 166
Sep 8, 2024 $ 0.0₁₂679
-25.28%
$ 285,390 $ 308
Sep 7, 2024 $ 0.0₁₂909
-21.60%
$ 381,948 $ 1,203
Sep 6, 2024 $ 0.0₁₁116
+90.92%
$ 487,200 $ 7,152
Sep 5, 2024 $ 0.0₁₂608
-9.70%
$ 255,192 $ 433