HuoTop Historical Data

HTP Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.0003
+0.38%
$ -- $ 94
May 5, 2020 $ 0.000299
-0.64%
$ -- $ 96
May 4, 2020 $ 0.000301
-0.23%
$ -- $ 110
May 3, 2020 $ 0.000302
+0.45%
$ -- $ 106
May 2, 2020 $ 0.000304
+0.06%
$ -- $ 99
May 1, 2020 $ 0.000303
-0.49%
$ -- $ 99
Apr 30, 2020 $ 0.000305
+0.54%
$ -- $ 288
Apr 29, 2020 $ 0.000305
-0.32%
$ -- $ 104
Apr 28, 2020 $ 0.000306
+0.07%
$ -- $ 260
Apr 27, 2020 $ 0.000305
-0.15%
$ -- $ 270
Apr 26, 2020 $ 0.000306
-0.11%
$ -- $ 108
Apr 25, 2020 $ 0.000306
-0.40%
$ -- $ 109
Apr 24, 2020 $ 0.000307
-0.35%
$ -- $ 78
Apr 23, 2020 $ 0.000309
+0.00%
$ -- $ 100
Apr 22, 2020 $ 0.000307
-0.28%
$ -- $ 72
Apr 21, 2020 $ 0.000307
+53.87%
$ -- $ 138
Apr 20, 2020 $ 0.0002
-0.27%
$ -- $ 40
Apr 19, 2020 $ 0.0002
-35.11%
$ -- $ 87
Apr 18, 2020 $ 0.000309
-1.09%
$ -- $ 198
Apr 17, 2020 $ 0.000186
+0.07%
$ -- $ 17
Apr 16, 2020 $ 0.000186
-37.75%
$ -- $ 64
Apr 15, 2020 $ 0.000299
+0.23%
$ -- $ 105
Apr 14, 2020 $ 0.000298
-0.35%
$ -- $ 105
Apr 12, 2020 $ 0.000313
+0.30%
$ -- $ 110
Apr 11, 2020 $ 0.000312
-0.13%
$ -- $ 110
Apr 10, 2020 $ 0.000313
-0.12%
$ -- $ 17
Apr 9, 2020 $ 0.000314
+0.24%
$ -- $ 17
Apr 8, 2020 $ 0.000313
-0.13%
$ -- $ 79
Apr 7, 2020 $ 0.000313
-0.71%
$ -- $ 141
Apr 6, 2020 $ 0.000316
-0.05%
$ -- $ 74
Apr 5, 2020 $ 0.000316
-0.07%
$ -- $ 68
Apr 4, 2020 $ 0.000316
+0.08%
$ -- $ 73
Apr 3, 2020 $ 0.000316
+0.00%
$ -- $ 210
Apr 1, 2020 $ 0.000317
+0.28%
$ -- $ 74
Mar 31, 2020 $ 0.000316
-3.38%
$ -- $ 73
Mar 30, 2020 $ 0.000327
-0.07%
$ -- $ 76
Mar 29, 2020 $ 0.000328
-0.16%
$ -- $ 76
Mar 28, 2020 $ 0.000328
-2.63%
$ -- $ 83
Mar 27, 2020 $ 0.000337
+0.04%
$ -- $ 65
Mar 25, 2020 $ 0.000339
-0.15%
$ -- $ 107
Mar 24, 2020 $ 0.000339
+0.27%
$ -- $ 108
Mar 23, 2020 $ 0.000345
-0.04%
$ -- $ 74
Mar 22, 2020 $ 0.000345
-0.03%
$ -- $ 74
Mar 21, 2020 $ 0.000346
-0.48%
$ -- $ 80
Mar 20, 2020 $ 0.000348
+0.60%
$ -- $ 81
Mar 19, 2020 $ 0.000346
+0.80%
$ -- $ 80
Mar 18, 2020 $ 0.000343
-3.51%
$ -- $ 103
Mar 17, 2020 $ 0.000356
-2.48%
$ -- $ 12
Mar 16, 2020 $ 0.000364
-0.18%
$ -- $ 129
Mar 15, 2020 $ 0.000365
-3.20%
$ -- $ 125