HuoTop Historical Data

HTP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.000377
-0.56%
$ -- $ 123
Mar 13, 2020 $ 0.000379
+0.14%
$ -- $ 123
Mar 12, 2020 $ 0.000381
+45.76%
$ -- $ 206
Mar 8, 2020 $ 0.000402
+0.28%
$ -- $ 131
Mar 7, 2020 $ 0.000401
-3.61%
$ -- $ 148
Mar 6, 2020 $ 0.000416
+38.59%
$ -- $ 140
Mar 5, 2020 $ 0.000301
-24.86%
$ -- $ 101
Mar 4, 2020 $ 0.0004
+0.13%
$ -- $ 130
Mar 3, 2020 $ 0.000439
+0.14%
$ -- $ 103
Mar 2, 2020 $ 0.000438
-2.58%
$ -- $ 103
Mar 1, 2020 $ 0.000449
-1.59%
$ -- $ 7
Feb 29, 2020 $ 0.000456
-6.54%
$ -- $ 191
Feb 28, 2020 $ 0.000488
+1.64%
$ -- $ 44
Feb 27, 2020 $ 0.000523
-0.15%
$ -- $ 207
Feb 26, 2020 $ 0.000523
+53.81%
$ -- $ 210
Feb 25, 2020 $ 0.00034
-27.64%
$ -- $ 13
Feb 24, 2020 $ 0.00047
-21.46%
$ -- $ 122
Feb 23, 2020 $ 0.000599
-4.21%
$ -- $ 188
Feb 22, 2020 $ 0.000625
-0.70%
$ -- $ 133
Feb 21, 2020 $ 0.000629
-1.05%
$ -- $ 156
Feb 20, 2020 $ 0.000636
+80.88%
$ -- $ 74
Feb 19, 2020 $ 0.000352
+11.84%
$ -- $ 107
Feb 18, 2020 $ 0.000314
-30.08%
$ -- $ 59
Feb 17, 2020 $ 0.00066
+0.02%
$ -- $ 232
Feb 16, 2020 $ 0.00066
-1.63%
$ -- $ 232
Feb 15, 2020 $ 0.000671
-0.37%
$ -- $ 300
Feb 14, 2020 $ 0.000673
-0.04%
$ -- $ 45
Feb 13, 2020 $ 0.000677
-0.04%
$ -- $ 239
Feb 12, 2020 $ 0.000678
-0.03%
$ -- $ 239
Feb 11, 2020 $ 0.000677
-0.10%
$ -- $ 145
Feb 10, 2020 $ 0.000677
+0.50%
$ -- $ 145
Feb 9, 2020 $ 0.000674
+29.72%
$ -- $ 290
Feb 8, 2020 $ 0.000519
+66.52%
$ -- $ 160
Feb 7, 2020 $ 0.000312
-36.30%
$ -- $ 69
Feb 6, 2020 $ 0.000489
+0.18%
$ -- $ 312
Feb 5, 2020 $ 0.000488
-0.19%
$ -- $ 81
Feb 4, 2020 $ 0.000488
+0.03%
$ -- $ 153
Feb 3, 2020 $ 0.000488
+0.30%
$ -- $ 160
Feb 2, 2020 $ 0.000486
+0.50%
$ -- $ 243
Feb 1, 2020 $ 0.000483
+21.87%
$ -- $ 252
Jan 31, 2020 $ 0.000397
+2.43%
$ -- $ 1
Jan 30, 2020 $ 0.000388
-2.44%
$ -- $ 199
Jan 29, 2020 $ 0.000397
-19.13%
$ -- $ 199
Jan 28, 2020 $ 0.000492
-0.02%
$ -- $ 246
Jan 27, 2020 $ 0.000492
+0.30%
$ -- $ 246
Jan 26, 2020 $ 0.000491
-0.33%
$ -- $ 246
Jan 25, 2020 $ 0.000492
+0.29%
$ -- $ 251
Jan 24, 2020 $ 0.000491
-0.10%
$ -- $ 252
Jan 23, 2020 $ 0.000492
-0.08%
$ -- $ 246
Jan 22, 2020 $ 0.000492
+0.00%
$ -- $ 252