HuoTop Historical Data

HTP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.0006
+0.19%
$ -- $ 1,250
Dec 1, 2019 $ 0.000599
-0.03%
$ -- $ 1,319
Nov 30, 2019 $ 0.000599
+0.07%
$ -- $ 1,275
Nov 29, 2019 $ 0.000599
-0.18%
$ -- $ 1,204
Nov 28, 2019 $ 0.0006
-0.26%
$ -- $ 1,369
Nov 27, 2019 $ 0.000603
+1.06%
$ -- $ 1,333
Nov 26, 2019 $ 0.000597
+23.74%
$ -- $ 2,037
Nov 25, 2019 $ 0.000481
-0.87%
$ -- $ 971
Nov 24, 2019 $ 0.000485
+0.32%
$ -- $ 1,961
Nov 23, 2019 $ 0.000484
-18.45%
$ -- $ 1,076
Nov 22, 2019 $ 0.000591
+8.56%
$ -- $ 953
Nov 21, 2019 $ 0.000544
-22.32%
$ -- $ 1,066
Nov 20, 2019 $ 0.0007
+35.37%
$ -- $ 981
Nov 19, 2019 $ 0.000517
-29.29%
$ -- $ 614
Nov 18, 2019 $ 0.000732
+1.12%
$ -- $ 150
Nov 17, 2019 $ 0.000724
-1.40%
$ -- $ 910
Nov 16, 2019 $ 0.000735
-2.05%
$ -- $ 945
Nov 15, 2019 $ 0.00075
-0.10%
$ -- $ 774
Nov 14, 2019 $ 0.000751
-6.66%
$ -- $ 978
Nov 13, 2019 $ 0.000805
-0.88%
$ -- $ 1,613
Nov 12, 2019 $ 0.000812
+0.42%
$ -- $ 1,646
Nov 11, 2019 $ 0.000809
+57.71%
$ -- $ 1,536
Nov 10, 2019 $ 0.000513
-42.79%
$ -- $ 33
Nov 9, 2019 $ 0.000897
-7.18%
$ -- $ 2,046
Nov 8, 2019 $ 0.000967
+0.26%
$ -- $ 774
Nov 7, 2019 $ 0.000965
-0.65%
$ -- $ 3,473
Nov 6, 2019 $ 0.000971
+0.15%
$ -- $ 1,554
Nov 5, 2019 $ 0.000968
-0.26%
$ -- $ 782
Nov 4, 2019 $ 0.00097
+20.15%
$ -- $ 1,661
Nov 3, 2019 $ 0.000807
-18.62%
$ -- $ 1,405
Nov 2, 2019 $ 0.000992
+10.58%
$ -- $ 2,394
Nov 1, 2019 $ 0.000897
+12.08%
$ -- $ 2,152
Oct 31, 2019 $ 0.0008
-11.48%
$ -- $ 1,148
Oct 30, 2019 $ 0.000904
+0.40%
$ -- $ 1,061
Oct 29, 2019 $ 0.000901
+7.03%
$ -- $ 300
Oct 28, 2019 $ 0.000841
+14.18%
$ -- $ 2,110
Oct 27, 2019 $ 0.000737
+17.01%
$ -- $ 3,940
Oct 26, 2019 $ 0.000627
-19.65%
$ -- $ 557
Oct 25, 2019 $ 0.00078
-4.08%
$ -- $ 3,238
Oct 24, 2019 $ 0.000813
-1.46%
$ -- $ 1,585
Oct 23, 2019 $ 0.000825
+2.41%
$ -- $ 2,895
Oct 22, 2019 $ 0.000805
+0.57%
$ -- $ 5,052
Oct 21, 2019 $ 0.000801
-6.86%
$ -- $ 3,457
Oct 20, 2019 $ 0.00086
+47.40%
$ -- $ 60,973
Oct 19, 2019 $ 0.000583
-2.32%
$ -- $ 3,349
Oct 18, 2019 $ 0.000597
-8.24%
$ -- $ 4,122
Oct 17, 2019 $ 0.00065
-6.20%
$ -- $ 6,168
Oct 16, 2019 $ 0.000693
-3.80%
$ -- $ 4,162
Oct 15, 2019 $ 0.000721
-19.96%
$ -- $ 11,543
Download