Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HuoTop Historical Data

HTP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2019 $0.0006
+0.19%
$-- $1,250
Dec 1, 2019 $0.000599
-0.03%
$-- $1,319
Nov 30, 2019 $0.000599
+0.07%
$-- $1,275
Nov 29, 2019 $0.000599
-0.18%
$-- $1,204
Nov 28, 2019 $0.0006
-0.26%
$-- $1,369
Nov 27, 2019 $0.000603
+1.06%
$-- $1,333
Nov 26, 2019 $0.000597
+23.74%
$-- $2,037
Nov 25, 2019 $0.000481
-0.87%
$-- $971
Nov 24, 2019 $0.000485
+0.32%
$-- $1,961
Nov 23, 2019 $0.000484
-18.45%
$-- $1,076
Nov 22, 2019 $0.000591
+8.56%
$-- $953
Nov 21, 2019 $0.000544
-22.32%
$-- $1,066
Nov 20, 2019 $0.0007
+35.37%
$-- $981
Nov 19, 2019 $0.000517
-29.29%
$-- $614
Nov 18, 2019 $0.000732
+1.12%
$-- $150
Nov 17, 2019 $0.000724
-1.40%
$-- $910
Nov 16, 2019 $0.000735
-2.05%
$-- $945
Nov 15, 2019 $0.00075
-0.10%
$-- $774
Nov 14, 2019 $0.000751
-6.66%
$-- $978
Nov 13, 2019 $0.000805
-0.88%
$-- $1,613
Nov 12, 2019 $0.000812
+0.42%
$-- $1,646
Nov 11, 2019 $0.000809
+57.71%
$-- $1,536
Nov 10, 2019 $0.000513
-42.79%
$-- $33
Nov 9, 2019 $0.000897
-7.18%
$-- $2,046
Nov 8, 2019 $0.000967
+0.26%
$-- $774
Nov 7, 2019 $0.000965
-0.65%
$-- $3,473
Nov 6, 2019 $0.000971
+0.15%
$-- $1,554
Nov 5, 2019 $0.000968
-0.26%
$-- $782
Nov 4, 2019 $0.00097
+20.15%
$-- $1,661
Nov 3, 2019 $0.000807
-18.62%
$-- $1,405
Nov 2, 2019 $0.000992
+10.58%
$-- $2,394
Nov 1, 2019 $0.000897
+12.08%
$-- $2,152
Oct 31, 2019 $0.0008
-11.48%
$-- $1,148
Oct 30, 2019 $0.000904
+0.40%
$-- $1,061
Oct 29, 2019 $0.000901
+7.03%
$-- $300
Oct 28, 2019 $0.000841
+14.18%
$-- $2,110
Oct 27, 2019 $0.000737
+17.01%
$-- $3,940
Oct 26, 2019 $0.000627
-19.65%
$-- $557
Oct 25, 2019 $0.00078
-4.08%
$-- $3,238
Oct 24, 2019 $0.000813
-1.46%
$-- $1,585
Oct 23, 2019 $0.000825
+2.41%
$-- $2,895
Oct 22, 2019 $0.000805
+0.57%
$-- $5,052
Oct 21, 2019 $0.000801
-6.86%
$-- $3,457
Oct 20, 2019 $0.00086
+47.40%
$-- $60,973
Oct 19, 2019 $0.000583
-2.32%
$-- $3,349
Oct 18, 2019 $0.000597
-8.24%
$-- $4,122
Oct 17, 2019 $0.00065
-6.20%
$-- $6,168
Oct 16, 2019 $0.000693
-3.80%
$-- $4,162
Oct 15, 2019 $0.000721
-19.96%
$-- $11,543
Download