Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HuoTop Historical Data

HTP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2020 $0.000492
-0.31%
$-- $289
Jan 20, 2020 $0.000494
+2.74%
$-- $516
Jan 19, 2020 $0.00048
-2.87%
$-- $177
Jan 18, 2020 $0.000494
+0.12%
$-- $659
Jan 17, 2020 $0.000493
-0.21%
$-- $755
Jan 16, 2020 $0.000494
+1.57%
$-- $1,372
Jan 15, 2020 $0.000486
-0.27%
$-- $742
Jan 14, 2020 $0.000488
+2.19%
$-- $1,688
Jan 13, 2020 $0.000477
+0.05%
$-- $327
Jan 12, 2020 $0.000477
-0.59%
$-- $860
Jan 11, 2020 $0.00048
+0.56%
$-- $1,008
Jan 10, 2020 $0.000478
-3.06%
$-- $891
Jan 9, 2020 $0.000493
+0.09%
$-- $666
Jan 8, 2020 $0.000492
-0.23%
$-- $1,034
Jan 7, 2020 $0.000493
+0.36%
$-- $1,037
Jan 6, 2020 $0.000491
-0.19%
$-- $1,031
Jan 5, 2020 $0.000492
+0.13%
$-- $1,169
Jan 4, 2020 $0.000492
+0.31%
$-- $768
Jan 3, 2020 $0.000491
+0.26%
$-- $1,410
Jan 2, 2020 $0.000489
+9.64%
$-- $967
Jan 1, 2020 $0.000446
+0.45%
$-- $836
Dec 31, 2019 $0.000444
+0.91%
$-- $899
Dec 30, 2019 $0.00044
-0.63%
$-- $719
Dec 29, 2019 $0.000443
+0.19%
$-- $1,604
Dec 28, 2019 $0.00045
+1.14%
$-- $971
Dec 27, 2019 $0.000445
-0.03%
$-- $957
Dec 26, 2019 $0.000445
-0.02%
$-- $957
Dec 25, 2019 $0.000445
-0.29%
$-- $882
Dec 24, 2019 $0.000446
+1.93%
$-- $1,004
Dec 23, 2019 $0.000438
-0.97%
$-- $1,473
Dec 22, 2019 $0.000442
-0.91%
$-- $928
Dec 21, 2019 $0.000446
+46.31%
$-- $1,873
Dec 20, 2019 $0.000305
-38.08%
$-- $28
Dec 19, 2019 $0.000492
-2.42%
$-- $1,036
Dec 18, 2019 $0.000505
-3.52%
$-- $2,069
Dec 17, 2019 $0.000524
+0.29%
$-- $9
Dec 16, 2019 $0.000522
-1.05%
$-- $1,100
Dec 15, 2019 $0.000528
+0.04%
$-- $1,111
Dec 14, 2019 $0.000528
-0.07%
$-- $1,918
Dec 13, 2019 $0.000528
+0.39%
$-- $1,150
Dec 12, 2019 $0.000526
-0.43%
$-- $2,274
Dec 11, 2019 $0.000527
-1.16%
$-- $1,141
Dec 10, 2019 $0.000533
-8.61%
$-- $1,143
Dec 9, 2019 $0.000584
-1.18%
$-- $2,120
Dec 8, 2019 $0.000591
+4.98%
$-- $2,474
Dec 7, 2019 $0.000562
-5.51%
$-- $1,052
Dec 6, 2019 $0.000595
-1.12%
$-- $1,519
Dec 5, 2019 $0.000604
-0.30%
$-- $2,123
Dec 4, 2019 $0.00061
+1.09%
$-- $2,264
Dec 3, 2019 $0.000604
+0.62%
$-- $1,997