HuoTop Historical Data

HTP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.000492
-0.31%
$ -- $ 289
Jan 20, 2020 $ 0.000494
+2.74%
$ -- $ 516
Jan 19, 2020 $ 0.00048
-2.87%
$ -- $ 177
Jan 18, 2020 $ 0.000494
+0.12%
$ -- $ 659
Jan 17, 2020 $ 0.000493
-0.21%
$ -- $ 755
Jan 16, 2020 $ 0.000494
+1.57%
$ -- $ 1,372
Jan 15, 2020 $ 0.000486
-0.27%
$ -- $ 742
Jan 14, 2020 $ 0.000488
+2.19%
$ -- $ 1,688
Jan 13, 2020 $ 0.000477
+0.05%
$ -- $ 327
Jan 12, 2020 $ 0.000477
-0.59%
$ -- $ 860
Jan 11, 2020 $ 0.00048
+0.56%
$ -- $ 1,008
Jan 10, 2020 $ 0.000478
-3.06%
$ -- $ 891
Jan 9, 2020 $ 0.000493
+0.09%
$ -- $ 666
Jan 8, 2020 $ 0.000492
-0.23%
$ -- $ 1,034
Jan 7, 2020 $ 0.000493
+0.36%
$ -- $ 1,037
Jan 6, 2020 $ 0.000491
-0.19%
$ -- $ 1,031
Jan 5, 2020 $ 0.000492
+0.13%
$ -- $ 1,169
Jan 4, 2020 $ 0.000492
+0.31%
$ -- $ 768
Jan 3, 2020 $ 0.000491
+0.26%
$ -- $ 1,410
Jan 2, 2020 $ 0.000489
+9.64%
$ -- $ 967
Jan 1, 2020 $ 0.000446
+0.45%
$ -- $ 836
Dec 31, 2019 $ 0.000444
+0.91%
$ -- $ 899
Dec 30, 2019 $ 0.00044
-0.63%
$ -- $ 719
Dec 29, 2019 $ 0.000443
+0.19%
$ -- $ 1,604
Dec 28, 2019 $ 0.00045
+1.14%
$ -- $ 971
Dec 27, 2019 $ 0.000445
-0.03%
$ -- $ 957
Dec 26, 2019 $ 0.000445
-0.02%
$ -- $ 957
Dec 25, 2019 $ 0.000445
-0.29%
$ -- $ 882
Dec 24, 2019 $ 0.000446
+1.93%
$ -- $ 1,004
Dec 23, 2019 $ 0.000438
-0.97%
$ -- $ 1,473
Dec 22, 2019 $ 0.000442
-0.91%
$ -- $ 928
Dec 21, 2019 $ 0.000446
+46.31%
$ -- $ 1,873
Dec 20, 2019 $ 0.000305
-38.08%
$ -- $ 28
Dec 19, 2019 $ 0.000492
-2.42%
$ -- $ 1,036
Dec 18, 2019 $ 0.000505
-3.52%
$ -- $ 2,069
Dec 17, 2019 $ 0.000524
+0.29%
$ -- $ 9
Dec 16, 2019 $ 0.000522
-1.05%
$ -- $ 1,100
Dec 15, 2019 $ 0.000528
+0.04%
$ -- $ 1,111
Dec 14, 2019 $ 0.000528
-0.07%
$ -- $ 1,918
Dec 13, 2019 $ 0.000528
+0.39%
$ -- $ 1,150
Dec 12, 2019 $ 0.000526
-0.43%
$ -- $ 2,274
Dec 11, 2019 $ 0.000527
-1.16%
$ -- $ 1,141
Dec 10, 2019 $ 0.000533
-8.61%
$ -- $ 1,143
Dec 9, 2019 $ 0.000584
-1.18%
$ -- $ 2,120
Dec 8, 2019 $ 0.000591
+4.98%
$ -- $ 2,474
Dec 7, 2019 $ 0.000562
-5.51%
$ -- $ 1,052
Dec 6, 2019 $ 0.000595
-1.12%
$ -- $ 1,519
Dec 5, 2019 $ 0.000604
-0.30%
$ -- $ 2,123
Dec 4, 2019 $ 0.00061
+1.09%
$ -- $ 2,264
Dec 3, 2019 $ 0.000604
+0.62%
$ -- $ 1,997