Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSIC•GENESIS•RUNE Historical Data

RSIC Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 4 PM $0.000393
+0.08%
$8.25 million $350
Apr 14, 3 PM $0.000393
-0.01%
$8.25 million $349
Apr 14, 2 PM $0.000393
+0.02%
$8.25 million $349
Apr 14, 1 PM $0.000393
+0.13%
$8.24 million $349
Apr 14, 12 PM $0.000392
-0.02%
$8.23 million $349
Apr 14, 11 AM $0.000392
+0.04%
$8.24 million $349
Apr 14, 10 AM $0.000392
+0.03%
$8.23 million $349
Apr 14, 9 AM $0.000392
+0.04%
$8.23 million $349
Apr 14, 8 AM $0.000392
-0.15%
$8.23 million $349
Apr 14, 7 AM $0.000392
+0.15%
$8.24 million $349
Apr 14, 6 AM $0.000392
-0.07%
$8.23 million $349
Apr 14, 5 AM $0.000392
+0.02%
$8.23 million $349
Apr 14, 4 AM $0.000392
+0.04%
$8.23 million $349
Apr 14, 3 AM $0.000392
+0.03%
$8.23 million $349
Apr 14, 2 AM $0.000392
-0.05%
$8.23 million $349
Apr 14, 1 AM $0.000392
-0.02%
$8.23 million $349
Apr 14, 12 AM $0.000392
+0.39%
$8.23 million $349
Apr 13, 11 PM $0.00039
+0.04%
$8.2 million $347
Apr 13, 10 PM $0.00039
-0.31%
$8.2 million $347
Apr 13, 9 PM $0.000392
+0.00%
$8.22 million $348
Apr 13, 8 PM $0.000392
+0.07%
$8.22 million $348
Apr 13, 7 PM $0.000391
+0.18%
$8.22 million $348
Apr 13, 6 PM $0.000391
+0.00%
$8.2 million $348
Apr 13, 5 PM $0.000391
+0.00%
$8.2 million $348
Apr 13, 4 PM $0.000391
+0.18%
$8.2 million $348
Apr 13, 3 PM $0.00039
-0.01%
$8.19 million $347
Apr 13, 2 PM $0.00039
+0.02%
$8.19 million $347
Apr 13, 1 PM $0.00039
-0.01%
$8.19 million $347
Apr 13, 12 PM $0.00039
-0.05%
$8.19 million $347
Apr 13, 11 AM $0.00039
-0.07%
$8.19 million $347
Apr 13, 10 AM $0.00039
+0.00%
$8.2 million $347
Apr 13, 9 AM $0.00039
-0.04%
$8.2 million $347
Apr 13, 8 AM $0.00039
+0.01%
$8.2 million $347
Apr 13, 7 AM $0.00039
+0.38%
$8.2 million $347
Apr 13, 6 AM $0.000389
+0.02%
$8.17 million $346
Apr 13, 5 AM $0.000389
+0.00%
$8.17 million $346
Apr 13, 4 AM $0.000389
+0.00%
$8.17 million $346
Apr 13, 3 AM $0.000389
+0.09%
$8.17 million $346
Apr 13, 2 AM $0.000388
+0.10%
$8.16 million $346
Apr 13, 1 AM $0.000388
-0.89%
$8.15 million $345
Apr 13, 12 AM $0.000392
+0.00%
$8.22 million $348
Apr 12, 11 PM $0.000392
-0.10%
$8.22 million $348
Apr 12, 10 PM $0.000392
+0.00%
$8.23 million $349
Apr 12, 9 PM $0.000392
+0.00%
$8.23 million $349
Apr 12, 8 PM $0.000392
+0.00%
$8.23 million $349
Apr 12, 7 PM $0.000392
+0.00%
$8.23 million $349
Apr 12, 6 PM $0.000392
+0.00%
$8.23 million $349
Apr 12, 5 PM $0.000392
+0.00%
$8.23 million $349
Apr 12, 4 PM $0.000392
+0.00%
$8.23 million $349
Apr 12, 3 PM $0.000392
+0.00%
$8.23 million $349