Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSIC•GENESIS•RUNE Historical Data

RSIC Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2 PM $0.000392
+0.02%
$8.23 million $349
Apr 10, 1 PM $0.000392
-0.03%
$8.23 million $349
Apr 10, 12 PM $0.000392
+0.08%
$8.23 million $349
Apr 10, 11 AM $0.000392
+0.04%
$8.22 million $349
Apr 10, 10 AM $0.000391
-0.19%
$8.22 million $348
Apr 10, 9 AM $0.000392
+0.24%
$8.24 million $349
Apr 10, 8 AM $0.000391
+0.05%
$8.22 million $348
Apr 10, 7 AM $0.000391
-0.23%
$8.21 million $348
Apr 10, 6 AM $0.000392
-0.13%
$8.23 million $349
Apr 10, 5 AM $0.000393
-0.11%
$8.24 million $349
Apr 10, 4 AM $0.000393
-0.04%
$8.25 million $350
Apr 10, 3 AM $0.000393
+0.02%
$8.25 million $350
Apr 10, 2 AM $0.000393
-0.05%
$8.25 million $350
Apr 10, 1 AM $0.000393
-0.04%
$8.26 million $350
Apr 10, 12 AM $0.000393
+0.00%
$8.26 million $350
Apr 9, 11 PM $0.000393
+0.16%
$8.26 million $350
Apr 9, 10 PM $0.000393
+0.00%
$8.25 million $350
Apr 9, 9 PM $0.000393
-0.22%
$8.25 million $350
Apr 9, 8 PM $0.000394
+0.09%
$8.27 million $350
Apr 9, 7 PM $0.000393
+0.07%
$8.26 million $350
Apr 9, 6 PM $0.000393
-0.16%
$8.25 million $350
Apr 9, 5 PM $0.000394
-0.01%
$8.27 million $350
Apr 9, 4 PM $0.000394
+0.22%
$8.27 million $350
Apr 9, 3 PM $0.000393
+0.27%
$8.25 million $350
Apr 9, 2 PM $0.000392
-0.17%
$8.23 million $349
Apr 9, 1 PM $0.000392
+0.15%
$8.24 million $349
Apr 9, 12 PM $0.000392
-0.11%
$8.23 million $349
Apr 9, 11 AM $0.000392
-0.05%
$8.24 million $349
Apr 9, 10 AM $0.000392
+0.03%
$8.24 million $349
Apr 9, 9 AM $0.000392
+0.02%
$8.24 million $349
Apr 9, 8 AM $0.000392
-0.11%
$8.24 million $349
Apr 9, 7 AM $0.000393
-0.02%
$8.25 million $349
Apr 9, 6 AM $0.000393
-0.14%
$8.25 million $350
Apr 9, 5 AM $0.000393
+0.10%
$8.26 million $350
Apr 9, 4 AM $0.000393
-0.10%
$8.25 million $350
Apr 9, 3 AM $0.000393
-0.07%
$8.26 million $350
Apr 9, 2 AM $0.000394
+0.08%
$8.27 million $350
Apr 9, 1 AM $0.000393
-0.10%
$8.26 million $350
Apr 9, 12 AM $0.000394
-0.14%
$8.27 million $350
Apr 8, 11 PM $0.000394
+0.15%
$8.28 million $351
Apr 8, 10 PM $0.000394
+0.00%
$8.27 million $350
Apr 8, 9 PM $0.000394
+0.00%
$8.27 million $350
Apr 8, 8 PM $0.000394
-0.04%
$8.27 million $350
Apr 8, 7 PM $0.000394
+0.11%
$8.27 million $350
Apr 8, 6 PM $0.000393
-0.16%
$8.26 million $350
Apr 8, 5 PM $0.000394
-0.05%
$8.27 million $351
Apr 8, 4 PM $0.000394
-0.01%
$8.28 million $351
Apr 8, 3 PM $0.000394
+0.06%
$8.28 million $351
Apr 8, 2 PM $0.000394
-0.12%
$8.28 million $351
Apr 8, 1 PM $0.000395
-0.14%
$8.29 million $351