Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSIC•GENESIS•RUNE Historical Data

RSIC Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 1 PM $0.000395
-0.14%
$8.29 million $351
Apr 8, 12 PM $0.000395
+0.04%
$8.3 million $352
Apr 8, 11 AM $0.000395
+0.16%
$8.29 million $351
Apr 8, 10 AM $0.000394
-0.05%
$8.28 million $351
Apr 8, 9 AM $0.000395
-0.14%
$8.28 million $351
Apr 8, 8 AM $0.000395
+0.04%
$8.3 million $352
Apr 8, 7 AM $0.000395
-0.23%
$8.29 million $351
Apr 8, 6 AM $0.000396
+0.19%
$8.31 million $352
Apr 8, 5 AM $0.000395
+0.09%
$8.3 million $352
Apr 8, 4 AM $0.000395
+0.14%
$8.29 million $351
Apr 8, 3 AM $0.000394
+0.12%
$8.28 million $351
Apr 8, 2 AM $0.000394
-0.16%
$8.27 million $350
Apr 8, 1 AM $0.000394
+0.15%
$8.28 million $351
Apr 8, 12 AM $0.000394
+0.58%
$8.27 million $350
Apr 7, 11 PM $0.000391
+0.00%
$8.22 million $348
Apr 7, 10 PM $0.000391
+0.00%
$8.22 million $348
Apr 7, 9 PM $0.000391
+0.01%
$8.22 million $348
Apr 7, 8 PM $0.000391
+0.14%
$8.22 million $348
Apr 7, 7 PM $0.000391
+0.14%
$8.21 million $348
Apr 7, 6 PM $0.00039
+0.03%
$8.2 million $347
Apr 7, 5 PM $0.00039
+0.01%
$8.2 million $347
Apr 7, 4 PM $0.00039
+0.04%
$8.19 million $347
Apr 7, 3 PM $0.00039
+0.00%
$8.19 million $347
Apr 7, 2 PM $0.00039
+0.04%
$8.19 million $347
Apr 7, 1 PM $0.00039
-0.03%
$8.19 million $347
Apr 7, 12 PM $0.00039
+0.10%
$8.19 million $347
Apr 7, 11 AM $0.00039
-0.06%
$8.18 million $347
Apr 7, 10 AM $0.00039
-0.09%
$8.19 million $347
Apr 7, 9 AM $0.00039
+0.06%
$8.19 million $347
Apr 7, 8 AM $0.00039
+0.10%
$8.19 million $347
Apr 7, 7 AM $0.00039
+0.01%
$8.18 million $347
Apr 7, 6 AM $0.00039
+0.00%
$8.18 million $347
Apr 7, 5 AM $0.00039
-0.06%
$8.18 million $347
Apr 7, 4 AM $0.00039
-0.02%
$8.19 million $347
Apr 7, 3 AM $0.00039
+0.05%
$8.19 million $347
Apr 7, 2 AM $0.00039
-0.17%
$8.18 million $347
Apr 7, 1 AM $0.00039
+0.00%
$8.2 million $347
Apr 7, 12 AM $0.00039
-0.05%
$8.2 million $347
Apr 6, 11 PM $0.00039
+0.00%
$8.2 million $348
Apr 6, 10 PM $0.00039
+0.00%
$8.2 million $348
Apr 6, 9 PM $0.00039
-0.05%
$8.2 million $348
Apr 6, 8 PM $0.000391
+0.12%
$8.2 million $348
Apr 6, 7 PM $0.00039
+0.01%
$8.19 million $347
Apr 6, 6 PM $0.00039
+0.06%
$8.19 million $347
Apr 6, 5 PM $0.00039
-0.05%
$8.19 million $347
Apr 6, 4 PM $0.00039
-0.02%
$8.19 million $347
Apr 6, 3 PM $0.00039
-0.09%
$8.19 million $347
Apr 6, 2 PM $0.000391
-0.12%
$8.2 million $348
Apr 6, 1 PM $0.000391
+0.06%
$8.21 million $348
Apr 6, 12 PM $0.000391
+0.05%
$8.21 million $348