Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSIC•GENESIS•RUNE Historical Data

RSIC Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 10 AM $0.000389
+0.00%
$8.16 million $346
Apr 4, 9 AM $0.000389
+0.00%
$8.16 million $346
Apr 4, 8 AM $0.000389
+0.00%
$8.16 million $346
Apr 4, 7 AM $0.000389
+0.00%
$8.16 million $346
Apr 4, 6 AM $0.000389
+0.00%
$8.16 million $346
Apr 4, 5 AM $0.000389
+0.00%
$8.16 million $346
Apr 4, 4 AM $0.000389
+0.00%
$8.16 million $346
Apr 4, 3 AM $0.000389
+0.00%
$8.16 million $346
Apr 4, 2 AM $0.000389
+0.00%
$8.16 million $346
Apr 4, 1 AM $0.000389
+0.00%
$8.16 million $346
Apr 4, 12 AM $0.000389
+0.00%
$8.16 million $346
Apr 3, 11 PM $0.000389
+0.00%
$8.16 million $346
Apr 3, 10 PM $0.000389
+0.00%
$8.16 million $346
Apr 3, 9 PM $0.000389
+0.00%
$8.16 million $346
Apr 3, 8 PM $0.000389
+0.14%
$8.16 million $346
Apr 3, 7 PM $0.000388
-0.08%
$8.15 million $345
Apr 3, 6 PM $0.000388
-0.08%
$8.15 million $346
Apr 3, 5 PM $0.000389
-0.15%
$8.16 million $346
Apr 3, 4 PM $0.000389
+0.17%
$8.17 million $346
Apr 3, 3 PM $0.000389
+0.02%
$8.16 million $346
Apr 3, 2 PM $0.000388
-0.32%
$8.16 million $346
Apr 3, 1 PM $0.00039
+0.26%
$8.18 million $347
Apr 3, 12 PM $0.000389
-0.26%
$8.16 million $346
Apr 3, 11 AM $0.00039
+0.01%
$8.18 million $347
Apr 3, 10 AM $0.00039
+0.34%
$8.18 million $347
Apr 3, 9 AM $0.000388
+0.11%
$8.16 million $346
Apr 3, 8 AM $0.000388
+0.02%
$8.15 million $345
Apr 3, 7 AM $0.000388
+0.08%
$8.14 million $345
Apr 3, 6 AM $0.000388
-0.16%
$8.14 million $345
Apr 3, 5 AM $0.000388
-0.04%
$8.15 million $345
Apr 3, 4 AM $0.000388
+0.09%
$8.15 million $346
Apr 3, 3 AM $0.000388
+0.02%
$8.15 million $345
Apr 3, 2 AM $0.000388
+0.00%
$8.15 million $345
Apr 3, 1 AM $0.000388
-0.32%
$8.15 million $345
Apr 3, 12 AM $0.000389
+0.00%
$8.17 million $346
Apr 2, 11 PM $0.000389
-0.12%
$8.17 million $346
Apr 2, 10 PM $0.00039
+0.00%
$8.18 million $347
Apr 2, 9 PM $0.00039
+0.00%
$8.18 million $347
Apr 2, 8 PM $0.00039
+0.18%
$8.18 million $347
Apr 2, 7 PM $0.000389
-0.04%
$8.17 million $346
Apr 2, 6 PM $0.000389
-0.03%
$8.17 million $346
Apr 2, 5 PM $0.000389
-0.01%
$8.17 million $346
Apr 2, 4 PM $0.000389
+0.04%
$8.17 million $346
Apr 2, 3 PM $0.000389
-0.04%
$8.17 million $346
Apr 2, 2 PM $0.000389
+0.45%
$8.17 million $346
Apr 2, 1 PM $0.000387
+0.01%
$8.14 million $345
Apr 2, 12 PM $0.000387
+0.13%
$8.13 million $345
Apr 2, 11 AM $0.000387
+0.06%
$8.12 million $344
Apr 2, 10 AM $0.000387
-0.12%
$8.12 million $344
Apr 2, 9 AM $0.000387
+0.19%
$8.13 million $345