SOON Token Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.201
+0.00%
$ 89.63 million $ 4.75 million
Today, at 3 PM $ 0.201
+0.67%
$ 89.63 million $ 4.76 million
Today, at 2 PM $ 0.2
-0.44%
$ 89.03 million $ 5.54 million
Today, at 1 PM $ 0.201
+0.12%
$ 89.43 million $ 5.52 million
Today, at 12 PM $ 0.201
-0.69%
$ 89.33 million $ 5.46 million
Today, at 11 AM $ 0.202
+0.48%
$ 89.94 million $ 5.42 million
Today, at 10 AM $ 0.201
-0.44%
$ 89.51 million $ 5.37 million
Today, at 9 AM $ 0.202
+1.58%
$ 89.91 million $ 5.35 million
Today, at 8 AM $ 0.199
+0.92%
$ 88.52 million $ 5.27 million
Today, at 7 AM $ 0.197
-0.19%
$ 87.71 million $ 5.33 million
Today, at 6 AM $ 0.198
-0.28%
$ 87.88 million $ 5.46 million
Today, at 5 AM $ 0.198
-0.56%
$ 88.12 million $ 5.58 million
Today, at 4 AM $ 0.199
-0.69%
$ 88.62 million $ 5.57 million
Today, at 3 AM $ 0.201
-0.21%
$ 89.24 million $ 5.54 million
Today, at 2 AM $ 0.201
+0.24%
$ 89.42 million $ 5.48 million
Today, at 1 AM $ 0.201
-0.01%
$ 89.21 million $ 5.5 million
Today, at 12 AM $ 0.201
-0.09%
$ 89.22 million $ 5.48 million
Yesterday, at 11 PM $ 0.201
-0.62%
$ 89.3 million $ 5.42 million
Yesterday, at 10 PM $ 0.202
-0.74%
$ 89.86 million $ 5.38 million
Yesterday, at 9 PM $ 0.203
+0.41%
$ 90.52 million $ 5.31 million
Yesterday, at 8 PM $ 0.203
+1.07%
$ 90.16 million $ 5.2 million
Yesterday, at 7 PM $ 0.201
-0.24%
$ 89.2 million $ 5.1 million
Yesterday, at 6 PM $ 0.201
+0.59%
$ 89.42 million $ 5.09 million
Yesterday, at 5 PM $ 0.2
-0.38%
$ 88.9 million $ 5.07 million
Yesterday, at 4 PM $ 0.201
+0.09%
$ 89.23 million $ 5.05 million
Yesterday, at 3 PM $ 0.2
+0.22%
$ 89.17 million $ 4.99 million
Yesterday, at 2 PM $ 0.2
+0.10%
$ 89.01 million $ 5.2 million
Yesterday, at 1 PM $ 0.2
+0.10%
$ 88.92 million $ 5.25 million
Yesterday, at 12 PM $ 0.2
-0.39%
$ 88.83 million $ 5.27 million
Yesterday, at 11 AM $ 0.2
-0.43%
$ 89.18 million $ 5.28 million
Yesterday, at 10 AM $ 0.201
-1.02%
$ 89.57 million $ 5.3 million
Yesterday, at 9 AM $ 0.203
-0.47%
$ 90.49 million $ 5.26 million
Yesterday, at 8 AM $ 0.204
-0.23%
$ 90.92 million $ 5.21 million
Yesterday, at 7 AM $ 0.205
-1.09%
$ 91.12 million $ 5.01 million
Yesterday, at 6 AM $ 0.207
+8.40%
$ 92.13 million $ 4.76 million
Yesterday, at 5 AM $ 0.191
-0.13%
$ 84.99 million $ 4.48 million
Yesterday, at 4 AM $ 0.191
-0.69%
$ 85.1 million $ 4.5 million
Yesterday, at 3 AM $ 0.193
+0.13%
$ 85.69 million $ 4.54 million
Yesterday, at 2 AM $ 0.192
-1.55%
$ 85.58 million $ 4.54 million
Yesterday, at 1 AM $ 0.195
-0.05%
$ 86.92 million $ 4.57 million
Yesterday, at 12 AM $ 0.195
+0.40%
$ 86.96 million $ 4.58 million
Aug 18, 11 PM $ 0.195
+0.07%
$ 86.62 million $ 4.59 million
Aug 18, 10 PM $ 0.195
+0.38%
$ 86.56 million $ 4.65 million
Aug 18, 9 PM $ 0.194
-0.30%
$ 86.23 million $ 4.71 million
Aug 18, 8 PM $ 0.194
-0.38%
$ 86.49 million $ 4.72 million
Aug 18, 7 PM $ 0.195
+0.04%
$ 86.82 million $ 4.74 million
Aug 18, 6 PM $ 0.195
+0.20%
$ 86.79 million $ 4.74 million
Aug 18, 5 PM $ 0.195
+0.26%
$ 86.61 million $ 4.78 million
Aug 18, 4 PM $ 0.194
-0.09%
$ 86.39 million $ 4.87 million
Aug 18, 3 PM $ 0.194
+0.14%
$ 86.47 million $ 4.84 million
Download