SOON Token Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.161
+0.01%
$ 60.22 million $ 5.08 million
Today, at 6 PM $ 0.162
-0.01%
$ 60.37 million $ 5.09 million
Today, at 5 PM $ 0.162
-0.23%
$ 60.37 million $ 5.07 million
Today, at 4 PM $ 0.162
+0.14%
$ 60.51 million $ 5.08 million
Today, at 3 PM $ 0.162
-0.47%
$ 60.42 million $ 5.13 million
Today, at 2 PM $ 0.163
+1.31%
$ 60.71 million $ 5.27 million
Today, at 1 PM $ 0.16
-0.07%
$ 59.92 million $ 5.21 million
Today, at 12 PM $ 0.161
-0.24%
$ 59.96 million $ 5.34 million
Today, at 11 AM $ 0.161
-0.04%
$ 60.11 million $ 5.37 million
Today, at 10 AM $ 0.161
-0.68%
$ 60.13 million $ 5.44 million
Today, at 9 AM $ 0.162
+0.18%
$ 60.53 million $ 5.49 million
Today, at 8 AM $ 0.162
-0.26%
$ 60.42 million $ 5.55 million
Today, at 7 AM $ 0.162
-0.54%
$ 60.58 million $ 5.61 million
Today, at 6 AM $ 0.163
+0.61%
$ 60.91 million $ 5.67 million
Today, at 5 AM $ 0.162
+0.05%
$ 60.54 million $ 5.7 million
Today, at 4 AM $ 0.162
-0.20%
$ 60.51 million $ 5.85 million
Today, at 3 AM $ 0.162
-0.17%
$ 60.63 million $ 5.96 million
Today, at 2 AM $ 0.163
-0.39%
$ 60.74 million $ 6.09 million
Today, at 1 AM $ 0.163
+0.12%
$ 60.98 million $ 6.1 million
Today, at 12 AM $ 0.163
+0.28%
$ 60.91 million $ 6.04 million
Yesterday, at 11 PM $ 0.163
+0.02%
$ 60.75 million $ 5.87 million
Yesterday, at 10 PM $ 0.163
-0.24%
$ 60.74 million $ 5.78 million
Yesterday, at 9 PM $ 0.163
+0.25%
$ 60.88 million $ 5.68 million
Yesterday, at 8 PM $ 0.163
-0.10%
$ 60.73 million $ 5.66 million
Yesterday, at 7 PM $ 0.163
-0.59%
$ 60.79 million $ 5.7 million
Yesterday, at 6 PM $ 0.164
+0.09%
$ 61.16 million $ 5.77 million
Yesterday, at 5 PM $ 0.164
+0.69%
$ 61.11 million $ 5.9 million
Yesterday, at 4 PM $ 0.162
-0.69%
$ 60.69 million $ 5.91 million
Yesterday, at 3 PM $ 0.164
+0.24%
$ 61.08 million $ 5.88 million
Yesterday, at 2 PM $ 0.163
+0.05%
$ 60.94 million $ 6.78 million
Yesterday, at 1 PM $ 0.163
+0.78%
$ 60.91 million $ 6.78 million
Yesterday, at 12 PM $ 0.162
-0.05%
$ 60.43 million $ 6.68 million
Yesterday, at 11 AM $ 0.162
+0.06%
$ 60.46 million $ 6.66 million
Yesterday, at 10 AM $ 0.162
-0.07%
$ 60.42 million $ 6.62 million
Yesterday, at 9 AM $ 0.162
-0.13%
$ 60.47 million $ 6.75 million
Yesterday, at 8 AM $ 0.162
-1.05%
$ 60.54 million $ 6.79 million
Yesterday, at 7 AM $ 0.164
+0.99%
$ 61.21 million $ 6.75 million
Yesterday, at 6 AM $ 0.162
-0.67%
$ 60.61 million $ 6.7 million
Yesterday, at 5 AM $ 0.163
-0.03%
$ 61.01 million $ 6.75 million
Yesterday, at 4 AM $ 0.164
+2.73%
$ 61.1 million $ 6.69 million
Yesterday, at 3 AM $ 0.159
-0.13%
$ 59.48 million $ 6.71 million
Yesterday, at 2 AM $ 0.159
-0.34%
$ 59.56 million $ 6.71 million
Yesterday, at 1 AM $ 0.16
-0.08%
$ 59.76 million $ 6.71 million
Yesterday, at 12 AM $ 0.16
-0.54%
$ 59.81 million $ 6.8 million
Jun 18, 11 PM $ 0.161
+0.24%
$ 60.15 million $ 6.89 million
Jun 18, 10 PM $ 0.161
-0.64%
$ 60 million $ 6.96 million
Jun 18, 9 PM $ 0.162
-0.55%
$ 60.38 million $ 7.1 million
Jun 18, 8 PM $ 0.163
+0.66%
$ 60.72 million $ 7.18 million
Jun 18, 7 PM $ 0.161
-0.06%
$ 60.32 million $ 7.11 million
Jun 18, 6 PM $ 0.162
-0.35%
$ 60.36 million $ 7.2 million
Download