Coinranking
SOON Token Futures
?
SOON
Close Price
?
$0.2965
Trading Volume
?
$7.97M
Funding Rate (avg)
?
0.00958%
Open Interest
?
$14.65M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOON / USDT Bitget | $0.298 | 0.0050% | $9.78 million | $459,508.89 | $0.298 | Trade |
| 2 | SOON / USDT Gate.com | $0.297 | 0.0050% | $2.56 million | $613,215.00 | $0.297 | Trade |
| 3 | SOON / USDT KuCoin | $0.296 | 0.0037% | $2.35 million | $6.47 million | $0.297 | Trade |
| 4 | SOON / USDT XT.COM | $0.298 | 0.0050% | $19,176.85 | $417,319.33 | $0.297 | Trade |
Previous
Top Futures Exchanges for SOON Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.34 billion | $50.00 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.03 billion | $13.21 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $10.59 billion | $13.52 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $8.68 billion | $10.42 billion | 597 | 527 | Trade |
| | 5 |
Bitget
| $7.52 billion | $6.85 billion | 420 | 352 | Trade |
| | 6 |
OKX
| $6.32 billion | $19.91 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.99 billion | $5.39 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.42 billion | $6.73 billion | 346 | 346 | Trade |
| | 9 |
BingX
| $3.16 billion | $4.29 billion | 503 | 452 | Trade |
| | 10 |
KuCoin
| $2.82 billion | $2.06 billion | 461 | 447 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.308 | $0.306 | $0.302 | 0.013% | $7.79 million | $14.86 million |
| Oct 11, 2026 | $0.307 | $0.305 | $0.308 | 0.015% | $5.13 million | $15.22 million |
| Oct 10, 2026 | $0.309 | $0.308 | $0.307 | 0.0091% | $5.85 million | $15.2 million |
| Oct 9, 2026 | $0.329 | $0.323 | $0.309 | 0.0042% | $7.67 million | $14.89 million |
| Oct 8, 2026 | $0.322 | $0.323 | $0.329 | 0.010% | $12.2 million | $15.67 million |
| Oct 7, 2026 | $0.329 | $0.326 | $0.322 | 0.012% | $17.99 million | $16.41 million |
| Oct 6, 2026 | $0.341 | $0.337 | $0.329 | 0.013% | $20.2 million | $16.9 million |
| Oct 5, 2026 | $0.361 | $0.343 | $0.341 | 0.0034% | $22.8 million | $6.52 million |
| Oct 4, 2026 | $0.37 | $0.365 | $0.361 | 0.012% | $28.99 million | $19.69 million |
| Oct 3, 2026 | $0.369 | $0.372 | $0.37 | 0.0060% | $33.06 million | $20.6 million |
| Oct 2, 2026 | $0.42 | $0.397 | $0.369 | 0.0096% | $41.95 million | $20.7 million |
| Oct 1, 2026 | $0.493 | $0.448 | $0.42 | 0.0036% | $67.13 million | $27.11 million |
| Sep 30, 2026 | $0.416 | $0.458 | $0.493 | 0.097% | $130.49 million | $36.94 million |
| Sep 29, 2026 | $0.311 | $0.35 | $0.416 | 0.12% | $60.7 million | $32.76 million |
| Sep 28, 2026 | $0.333 | $0.325 | $0.31 | 0.0100% | $28.1 million | $7.2 million |
| Sep 27, 2026 | $0.231 | $0.299 | $0.333 | 0.072% | $85.65 million | $25.71 million |
| Sep 26, 2026 | $0.203 | $0.216 | $0.231 | 0.016% | $6.48 million | $17.46 million |
| Sep 25, 2026 | $0.199 | $0.201 | $0.203 | 0.081% | $3.83 million | $15.02 million |
| Sep 24, 2026 | $0.193 | $0.197 | $0.199 | 0.073% | $4.76 million | $14.67 million |
| Sep 23, 2026 | $0.202 | $0.198 | $0.193 | 0.010% | $4.12 million | $14.29 million |
Previous Next