Coinranking
SOON Token Futures
?
SOON
Close Price
?
$0.1967
Trading Volume
?
$8.47M
Funding Rate (avg)
?
0.01%
Open Interest
?
$21.87M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOON / USDT Bitget | $0.197 | 0.0050% | $9.18 million | $303,147.69 | $0.197 | Trade |
| 2 | SOON / USDT BingX | $0.197 | 0.0050% | $5.56 million | $6.54 million | $0.197 | Trade |
| 3 | SOON / USDT KuCoin | $0.197 | 0.0050% | $3.98 million | $1.29 million | $0.197 | Trade |
| 4 | SOON / USDT Gate.com | $0.196 | 0.0050% | $3.12 million | $160,620.00 | $0.196 | Trade |
| 5 | SOON / USDT XT.COM | $0.197 | 0.0051% | $9,568.69 | $186,481.57 | $0.197 | Trade |
Previous
Top Futures Exchanges for SOON Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.62 billion | $42.75 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.12 billion | $11.04 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $9.82 billion | $13.56 billion | 634 | 545 | Trade |
| | 4 |
Gate.com
| $9.67 billion | $7.07 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.67 billion | $7.05 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $6.05 billion | $18.82 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.19 billion | $1.89 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $4.12 billion | $6.14 billion | 369 | 369 | Trade |
| | 10 |
BingX
| $2.52 billion | $3.63 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.211 | $0.201 | $0.192 | 0.010% | $10.07 million | $20.86 million |
| Aug 21, 2026 | $0.201 | $0.207 | $0.211 | 0.037% | $8.86 million | $20.5 million |
| Aug 20, 2026 | $0.201 | $0.201 | $0.201 | 0.026% | $9.01 million | $21.96 million |
| Aug 19, 2026 | $0.195 | $0.2 | $0.201 | 0.010% | $9.47 million | $22.29 million |
| Aug 18, 2026 | $0.198 | $0.195 | $0.195 | 0.011% | $8.47 million | $21.21 million |
| Aug 17, 2026 | $0.191 | $0.199 | $0.198 | 0.018% | $9.11 million | $21.45 million |
| Aug 16, 2026 | $0.197 | $0.193 | $0.191 | 0.037% | $8.62 million | $20.86 million |
| Aug 15, 2026 | $0.201 | $0.2 | $0.197 | 0.010% | $8.69 million | $21.45 million |
| Aug 14, 2026 | $0.205 | $0.203 | $0.201 | 0.038% | $8.57 million | $21.88 million |
| Aug 13, 2026 | $0.215 | $0.211 | $0.205 | 0.033% | $8.71 million | $21.16 million |
| Aug 12, 2026 | $0.213 | $0.215 | $0.215 | 0.034% | $8.93 million | $21.98 million |
| Aug 11, 2026 | $0.223 | $0.218 | $0.213 | 0.010% | $9.25 million | $22.04 million |
| Aug 10, 2026 | $0.217 | $0.222 | $0.223 | 0.042% | $10.15 million | $22.56 million |
| Aug 9, 2026 | $0.219 | $0.219 | $0.217 | 0.11% | $12.6 million | $21.95 million |
| Aug 8, 2026 | $0.206 | $0.213 | $0.219 | 0.045% | $9.75 million | $22.28 million |
| Aug 7, 2026 | $0.219 | $0.216 | $0.206 | 0.010% | $9.15 million | $21.2 million |
| Aug 6, 2026 | $0.227 | $0.218 | $0.219 | 0.061% | $9.32 million | $22.1 million |
| Aug 5, 2026 | $0.221 | $0.221 | $0.227 | 0.031% | $9.75 million | $20.9 million |
| Aug 4, 2026 | $0.215 | $0.22 | $0.221 | 0.010% | $10.18 million | $21.85 million |
| Aug 3, 2026 | $0.225 | $0.213 | $0.215 | 0.037% | $9.94 million | $21.94 million |
Previous Next