Coinranking
SOON Token Futures
?
SOON
Close Price
?
$ 0.1613
Trading Volume
?
$ 8.62M
Funding Rate (avg)
?
0.0122%
Open Interest
?
$ 12.34M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOON / USDT BingX | $ 0.161 | 0.0050% | $ 5.53 million | $ 6.50 million | $ 0.161 | Trade |
| 2 | SOON / USDT Bitget | $ 0.162 | 0.0050% | $ 4.66 million | $ 206,495.96 | $ 0.162 | Trade |
| 3 | SOON / USDT KuCoin | $ 0.161 | 0.014% | $ 1.51 million | $ 1.71 million | $ 0.161 | Trade |
| 4 | SOON / USDT Gate.com | $ 0.161 | 0.0050% | $ 632,499.24 | $ 83,762.00 | $ 0.161 | Trade |
| 5 | SOON / USDT XT.COM | $ 0.161 | 0.0050% | $ 3,245.82 | $ 112,056.45 | $ 0.161 | Trade |
Previous
Top Futures Exchanges for SOON Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.57 billion | $ 21.39 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.14 billion | $ 8.22 billion | 640 | 552 | Trade |
| | 3 |
Gate.com
| $ 7.67 billion | $ 6.75 billion | 517 | 517 | Trade |
| | 4 |
Bybit
| $ 7.58 billion | $ 6.85 billion | 383 | 302 | Trade |
| | 5 |
Bitget
| $ 5.59 billion | $ 4.55 billion | 453 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.11 billion | $ 1.28 billion | 452 | 438 | Trade |
| | 8 |
OKX
| $ 5.04 billion | $ 11.40 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.48 billion | $ 3.91 billion | 386 | 386 | Trade |
| | 10 |
BingX
| $ 2.98 billion | $ 4.21 billion | 486 | 439 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.16 | $ 0.162 | $ 0.162 | 0.020% | $ 9.58 million | $ 9.14 million |
| Jun 18, 2026 | $ 0.166 | $ 0.162 | $ 0.16 | -0.00055% | $ 9.68 million | $ 8.63 million |
| Jun 17, 2026 | $ 0.177 | $ 0.173 | $ 0.166 | 0.010% | $ 10.45 million | $ 9.42 million |
| Jun 16, 2026 | $ 0.173 | $ 0.173 | $ 0.177 | 0.11% | $ 10.73 million | $ 9.55 million |
| Jun 15, 2026 | $ 0.171 | $ 0.176 | $ 0.173 | 0.011% | $ 10.06 million | $ 10.04 million |
| Jun 14, 2026 | $ 0.173 | $ 0.174 | $ 0.171 | 0.059% | $ 10.15 million | $ 12.82 million |
| Jun 13, 2026 | $ 0.171 | $ 0.173 | $ 0.173 | 0.055% | $ 9.62 million | $ 13.31 million |
| Jun 12, 2026 | $ 0.167 | $ 0.174 | $ 0.171 | 0.014% | $ 10.47 million | $ 10.72 million |
| Jun 11, 2026 | $ 0.171 | $ 0.171 | $ 0.167 | 0.065% | $ 10.06 million | $ 10.2 million |
| Jun 10, 2026 | $ 0.168 | $ 0.168 | $ 0.171 | 0.011% | $ 9.85 million | $ 10.11 million |
| Jun 9, 2026 | $ 0.161 | $ 0.166 | $ 0.168 | 0.010% | $ 11.65 million | $ 9.53 million |
| Jun 8, 2026 | $ 0.167 | $ 0.167 | $ 0.161 | 0.044% | $ 11.64 million | $ 9.24 million |
| Jun 7, 2026 | $ 0.17 | $ 0.167 | $ 0.167 | 0.023% | $ 13.07 million | $ 10.19 million |
| Jun 6, 2026 | $ 0.151 | $ 0.157 | $ 0.17 | 0.076% | $ 13.5 million | $ 9.67 million |
| Jun 5, 2026 | $ 0.147 | $ 0.152 | $ 0.151 | 0.020% | $ 12.83 million | $ 7.97 million |
| Jun 4, 2026 | $ 0.157 | $ 0.149 | $ 0.147 | 0.034% | $ 6.01 million | $ 6.68 million |
| Jun 3, 2026 | $ 0.16 | $ 0.161 | $ 0.157 | 0.0100% | $ 464,026 | $ 5.58 million |
Previous