Coinranking
SOON Token Futures ?
SOON
Close Price
?
$0.3122
Trading Volume
?
$15.74M
Funding Rate (avg)
?
0.01%
Open Interest
?
$16.56M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOON / USDT Bitget | $0.312 | 0.0050% | $10.27 million | $2.07 million | $0.312 | Trade |
| 2 | SOON / USDT Gate.com | $0.311 | 0.0050% | $4.09 million | $2.23 million | $0.312 | Trade |
| 3 | SOON / USDT KuCoin | $0.312 | 0.0050% | $2.19 million | $11.44 million | $0.312 | Trade |
Previous
Top Futures Exchanges for SOON Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.71 billion | $37.00 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.60 billion | $10.61 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.87 billion | $12.74 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $9.80 billion | $9.27 billion | 564 | 502 | Trade |
| | 5 |  Bitget | $8.01 billion | $6.75 billion | 429 | 363 | Trade |
| | 6 |  OKX | $6.80 billion | $19.16 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.01 billion | $5.08 billion | 314 | 314 | Trade |
| | 8 |  KuCoin | $2.98 billion | $2.03 billion | 464 | 450 | Trade |
| | 9 |  BingX | $2.41 billion | $3.49 billion | 495 | 444 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.304 | $0.307 | $0.308 | 0.014% | $11.69 million | $16.63 million |
| Oct 27, 2026 | $0.309 | $0.305 | $0.304 | 0.030% | $27.93 million | $16.72 million |
| Oct 26, 2026 | $0.279 | $0.291 | $0.309 | 0.029% | $42.98 million | $17.06 million |
| Oct 25, 2026 | $0.316 | $0.298 | $0.279 | 0.0100% | $16.86 million | $15.06 million |
| Oct 24, 2026 | $0.303 | $0.305 | $0.316 | 0.010% | $18.17 million | $16.49 million |
| Oct 23, 2026 | $0.298 | $0.304 | $0.303 | 0.010% | $15.43 million | $15.58 million |
| Oct 22, 2026 | $0.312 | $0.304 | $0.298 | 0.010% | $15.2 million | $15.48 million |
| Oct 21, 2026 | $0.299 | $0.311 | $0.312 | 0.010% | $12.58 million | $16.09 million |
| Oct 20, 2026 | $0.309 | $0.3 | $0.299 | 0.010% | $6.15 million | $15.37 million |
| Oct 19, 2026 | $0.303 | $0.303 | $0.309 | 0.010% | $6.49 million | $15.79 million |
| Oct 18, 2026 | $0.31 | $0.304 | $0.303 | 0.010% | $6.03 million | $15.42 million |
| Oct 17, 2026 | $0.309 | $0.308 | $0.31 | 0.010% | $6.2 million | $15.79 million |
| Oct 16, 2026 | $0.304 | $0.304 | $0.309 | 0.012% | $6.24 million | $15.7 million |
| Oct 15, 2026 | $0.303 | $0.3 | $0.304 | 0.013% | $7.54 million | $15.31 million |
| Oct 14, 2026 | $0.3 | $0.302 | $0.303 | 0.010% | $5.51 million | $15.23 million |
| Oct 13, 2026 | $0.302 | $0.303 | $0.3 | 0.010% | $7.29 million | $14.9 million |
| Oct 12, 2026 | $0.308 | $0.306 | $0.302 | 0.013% | $7.79 million | $14.86 million |
| Oct 11, 2026 | $0.307 | $0.305 | $0.308 | 0.015% | $5.13 million | $15.22 million |
| Oct 10, 2026 | $0.309 | $0.308 | $0.307 | 0.0091% | $5.85 million | $15.2 million |
| Oct 9, 2026 | $0.329 | $0.323 | $0.309 | 0.0042% | $7.67 million | $14.89 million |
Previous Next