Coinranking
SOON Token Futures
?
SOON
Close Price
?
$0.3282
Trading Volume
?
$18.00M
Funding Rate (avg)
?
0.01%
Open Interest
?
$16.69M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOON / USDT Bitget | $0.328 | 0.0050% | $11.05 million | $1.08 million | $0.327 | Trade |
| 2 | SOON / USDT KuCoin | $0.328 | 0.0050% | $2.97 million | $15.31 million | $0.328 | Trade |
| 3 | SOON / USDT Gate.com | $0.330 | 0.0050% | $2.62 million | $949,777.00 | $0.330 | Trade |
| 4 | SOON / USDT XT.COM | $0.330 | 0.0097% | $56,850.17 | $661,562.85 | $0.330 | Trade |
Previous
Top Futures Exchanges for SOON Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.75 billion | $46.69 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.19 billion | $12.85 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $12.07 billion | $12.70 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $11.96 billion | $9.22 billion | 597 | 527 | Trade |
| | 5 |
Bitget
| $8.52 billion | $6.95 billion | 431 | 364 | Trade |
| | 6 |
OKX
| $7.10 billion | $20.10 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.17 billion | $5.37 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.43 billion | $6.34 billion | 370 | 370 | Trade |
| | 9 |
BingX
| $3.13 billion | $4.34 billion | 501 | 450 | Trade |
| | 10 |
KuCoin
| $2.89 billion | $1.93 billion | 462 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.341 | $0.337 | $0.329 | 0.013% | $20.2 million | $16.9 million |
| Oct 5, 2026 | $0.361 | $0.343 | $0.341 | 0.0034% | $22.8 million | $6.52 million |
| Oct 4, 2026 | $0.37 | $0.365 | $0.361 | 0.012% | $28.99 million | $19.69 million |
| Oct 3, 2026 | $0.369 | $0.372 | $0.37 | 0.0060% | $33.06 million | $20.6 million |
| Oct 2, 2026 | $0.42 | $0.397 | $0.369 | 0.0096% | $41.95 million | $20.7 million |
| Oct 1, 2026 | $0.493 | $0.448 | $0.42 | 0.0036% | $67.13 million | $27.11 million |
| Sep 30, 2026 | $0.416 | $0.458 | $0.493 | 0.097% | $130.49 million | $36.94 million |
| Sep 29, 2026 | $0.311 | $0.35 | $0.416 | 0.12% | $60.7 million | $32.76 million |
| Sep 28, 2026 | $0.333 | $0.325 | $0.31 | 0.0100% | $28.1 million | $7.2 million |
| Sep 27, 2026 | $0.231 | $0.299 | $0.333 | 0.072% | $85.65 million | $25.71 million |
| Sep 26, 2026 | $0.203 | $0.216 | $0.231 | 0.016% | $6.48 million | $17.46 million |
| Sep 25, 2026 | $0.199 | $0.201 | $0.203 | 0.081% | $3.83 million | $15.02 million |
| Sep 24, 2026 | $0.193 | $0.197 | $0.199 | 0.073% | $4.76 million | $14.67 million |
| Sep 23, 2026 | $0.202 | $0.198 | $0.193 | 0.010% | $4.12 million | $14.29 million |
| Sep 22, 2026 | $0.196 | $0.197 | $0.202 | 0.025% | $4.91 million | $14.77 million |
| Sep 21, 2026 | $0.189 | $0.193 | $0.196 | 0.070% | $3.42 million | $14.13 million |
| Sep 20, 2026 | $0.193 | $0.188 | $0.189 | 0.014% | $4.58 million | $13.73 million |
| Sep 19, 2026 | $0.192 | $0.191 | $0.193 | 0.050% | $3.83 million | $14 million |
| Sep 18, 2026 | $0.182 | $0.187 | $0.192 | 0.013% | $4.81 million | $13.97 million |
| Sep 17, 2026 | $0.18 | $0.18 | $0.182 | 0.040% | $3.9 million | $13.25 million |
Previous Next