Coinranking
SOON Token Futures
?
SOON
Close Price
?
$ 0.1751
Trading Volume
?
$ 8.60M
Funding Rate (avg)
?
0.0529%
Open Interest
?
$ 13.75M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOON / USDT BingX | $ 0.175 | 0.048% | $ 5.60 million | $ 6.58 million | $ 0.175 | Trade |
| 2 | SOON / USDT Bitget | $ 0.175 | 0.0050% | $ 5.23 million | $ 228,036.39 | $ 0.175 | Trade |
| 3 | SOON / USDT KuCoin | $ 0.174 | 0.029% | $ 2.06 million | $ 1.52 million | $ 0.174 | Trade |
| 4 | SOON / USDT Gate.com | $ 0.174 | 0.0050% | $ 831,006.62 | $ 148,960.00 | $ 0.174 | Trade |
| 5 | SOON / USDT XT.COM | $ 0.175 | 0.022% | $ 11,241.27 | $ 130,971.02 | $ 0.175 | Trade |
Previous
Top Futures Exchanges for SOON Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.00 billion | $ 22.23 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.69 billion | $ 6.18 billion | 387 | 304 | Trade |
| | 3 |
MEXC Global
| $ 8.32 billion | $ 7.31 billion | 625 | 538 | Trade |
| | 4 |
Gate.com
| $ 8.23 billion | $ 7.45 billion | 517 | 517 | Trade |
| | 5 |
Bitget
| $ 6.08 billion | $ 3.65 billion | 472 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.24 billion | $ 1.52 billion | 451 | 437 | Trade |
| | 8 |
OKX
| $ 5.12 billion | $ 11.15 billion | 217 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.04 billion | $ 4.28 billion | 373 | 373 | Trade |
| | 10 |
BingX
| $ 2.61 billion | $ 3.89 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.168 | $ 0.172 | $ 0.175 | 0.054% | $ 8.61 million | $ 13.69 million |
| Jul 9, 2026 | $ 0.167 | $ 0.167 | $ 0.168 | 0.010% | $ 8.46 million | $ 12.91 million |
| Jul 8, 2026 | $ 0.164 | $ 0.168 | $ 0.167 | 0.010% | $ 9.64 million | $ 12.23 million |
| Jul 7, 2026 | $ 0.17 | $ 0.167 | $ 0.164 | 0.010% | $ 8.27 million | $ 12.1 million |
| Jul 6, 2026 | $ 0.177 | $ 0.172 | $ 0.17 | 0.010% | $ 8.44 million | $ 12.52 million |
| Jul 5, 2026 | $ 0.173 | $ 0.172 | $ 0.177 | 0.032% | $ 8.46 million | $ 13.67 million |
| Jul 4, 2026 | $ 0.175 | $ 0.175 | $ 0.173 | 0.010% | $ 8.44 million | $ 13.24 million |
| Jul 3, 2026 | $ 0.166 | $ 0.173 | $ 0.175 | 0.032% | $ 9.04 million | $ 13.67 million |
| Jul 2, 2026 | $ 0.164 | $ 0.166 | $ 0.166 | 0.010% | $ 8.59 million | $ 12.63 million |
| Jul 1, 2026 | $ 0.164 | $ 0.164 | $ 0.164 | 0.010% | $ 9.51 million | $ 11.29 million |
| Jun 30, 2026 | $ 0.178 | $ 0.17 | $ 0.164 | 0.079% | $ 9.68 million | $ 12.47 million |
| Jun 29, 2026 | $ 0.177 | $ 0.177 | $ 0.178 | 0.016% | $ 9.11 million | $ 13.98 million |
| Jun 28, 2026 | $ 0.172 | $ 0.176 | $ 0.177 | 0.087% | $ 9.9 million | $ 13.91 million |
| Jun 27, 2026 | $ 0.172 | $ 0.172 | $ 0.172 | 0.040% | $ 9.27 million | $ 13.57 million |
| Jun 26, 2026 | $ 0.171 | $ 0.169 | $ 0.172 | 0.012% | $ 10.96 million | $ 13.58 million |
| Jun 25, 2026 | $ 0.162 | $ 0.165 | $ 0.171 | 0.036% | $ 10.33 million | $ 13.31 million |
| Jun 24, 2026 | $ 0.16 | $ 0.161 | $ 0.162 | 0.010% | $ 9.44 million | $ 11.55 million |
| Jun 23, 2026 | $ 0.162 | $ 0.161 | $ 0.16 | 0.010% | $ 9.46 million | $ 12.16 million |
| Jun 22, 2026 | $ 0.171 | $ 0.167 | $ 0.162 | 0.011% | $ 9.05 million | $ 9.69 million |
| Jun 21, 2026 | $ 0.163 | $ 0.173 | $ 0.171 | 0.069% | $ 10.87 million | $ 12.96 million |
Previous Next