SOON Token Futures ?

SOON
Close Price ?
$ 0.1743 +2.46%
Trading Volume ?
$ 10.31M
Funding Rate (avg) ?
0.0445%
Open Interest ?
$ 10.92M +8.81%
BTC Dominance ?
57.8% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SOON / USDT Bitget $ 0.175
0.0050%
$ 5.52 million $ 548,289.05 $ 0.174 Trade
2 SOON / USDT BingX $ 0.174
0.044%
$ 2.73 million $ 6.58 million $ 0.173 Trade
3 SOON / USDT KuCoin $ 0.173
0.048%
$ 1.94 million $ 2.72 million $ 0.173 Trade
4 SOON / USDT Gate.com $ 0.173
0.0050%
$ 728,203.70 $ 225,191.00 $ 0.173 Trade
5 SOON / USDT XT.COM $ 0.175
0.045%
$ 372.10 $ 247,444.85 $ 0.175 Trade

Top Futures Exchanges for SOON Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bitget $ 5.52 million $ 548,289 445 397 Trade
2 BingX $ 2.73 million $ 6.58 million 486 437 Trade
3 KuCoin $ 1.94 million $ 2.72 million 440 424 Trade
4 Gate.com $ 728,204 $ 225,191 520 517 Trade
5 XT.COM $ 372 $ 247,445 383 382 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.171 $ 0.171 $ 0.167
0.065%
$ 10.06 million $ 10.2 million
Jun 10, 2026 $ 0.168 $ 0.168 $ 0.171
0.011%
$ 9.85 million $ 10.11 million
Jun 9, 2026 $ 0.161 $ 0.166 $ 0.168
0.010%
$ 11.65 million $ 9.53 million
Jun 8, 2026 $ 0.167 $ 0.167 $ 0.161
0.044%
$ 11.64 million $ 9.24 million
Jun 7, 2026 $ 0.17 $ 0.167 $ 0.167
0.023%
$ 13.07 million $ 10.19 million
Jun 6, 2026 $ 0.151 $ 0.157 $ 0.17
0.076%
$ 13.5 million $ 9.67 million
Jun 5, 2026 $ 0.147 $ 0.152 $ 0.151
0.020%
$ 12.83 million $ 7.97 million
Jun 4, 2026 $ 0.157 $ 0.149 $ 0.147
0.034%
$ 6.01 million $ 6.68 million
Jun 3, 2026 $ 0.16 $ 0.161 $ 0.157
0.0100%
$ 464,026 $ 5.58 million