Coinranking
SOON Token Futures
?
SOON
Close Price
?
$ 0.2193
Trading Volume
?
$ 9.78M
Funding Rate (avg)
?
0.068%
Open Interest
?
$ 22.28M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOON / USDT Bitget | $ 0.220 | 0.029% | $ 10.28 million | $ 728,334.15 | $ 0.220 | Trade |
| 2 | SOON / USDT BingX | $ 0.220 | 0.075% | $ 5.66 million | $ 6.65 million | $ 0.219 | Trade |
| 3 | SOON / USDT Gate.com | $ 0.218 | 0.0050% | $ 3.20 million | $ 545,204.00 | $ 0.218 | Trade |
| 4 | SOON / USDT KuCoin | $ 0.220 | 0.0050% | $ 3.11 million | $ 1.51 million | $ 0.220 | Trade |
| 5 | SOON / USDT XT.COM | $ 0.220 | 0.012% | $ 20,859.19 | $ 345,850.89 | $ 0.219 | Trade |
Previous
Top Futures Exchanges for SOON Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.64 billion | $ 18.92 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.99 billion | $ 7.24 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.66 billion | $ 4.76 billion | 390 | 307 | Trade |
| | 4 |
Gate.com
| $ 8.34 billion | $ 4.68 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $ 6.35 billion | $ 3.22 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.09 billion | $ 8.70 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.31 billion | $ 804.56 million | 460 | 445 | Trade |
| | 9 |
XT.COM
| $ 2.70 billion | $ 2.89 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $ 2.33 billion | $ 3.46 billion | 494 | 447 | Trade |
| | 11 |
Kalshi
| $ 1.88 million | $ 8.18 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.225 | $ 0.225 | $ 0.225 | 0.041% | $ 9.79 million | $ 22.72 million |
| Aug 1, 2026 | $ 0.223 | $ 0.225 | $ 0.225 | 0.066% | $ 11.56 million | $ 22.76 million |
| Jul 31, 2026 | $ 0.205 | $ 0.211 | $ 0.223 | 0.074% | $ 12.7 million | $ 22.66 million |
| Jul 30, 2026 | $ 0.198 | $ 0.207 | $ 0.205 | 0.015% | $ 17.42 million | $ 21.35 million |
| Jul 29, 2026 | $ 0.279 | $ 0.233 | $ 0.199 | 0.0100% | $ 29.6 million | $ 21.69 million |
| Jul 28, 2026 | $ 0.237 | $ 0.257 | $ 0.279 | 0.029% | $ 47.24 million | $ 30.03 million |
| Jul 27, 2026 | $ 0.204 | $ 0.213 | $ 0.237 | 0.068% | $ 22.89 million | $ 21.43 million |
| Jul 26, 2026 | $ 0.17 | $ 0.181 | $ 0.204 | 0.073% | $ 11.76 million | $ 17.25 million |
| Jul 25, 2026 | $ 0.165 | $ 0.17 | $ 0.17 | 0.046% | $ 8.48 million | $ 14.95 million |
| Jul 24, 2026 | $ 0.165 | $ 0.168 | $ 0.165 | 0.025% | $ 8.41 million | $ 14.68 million |
| Jul 23, 2026 | $ 0.162 | $ 0.166 | $ 0.165 | 0.010% | $ 8.74 million | $ 14.64 million |
| Jul 22, 2026 | $ 0.165 | $ 0.164 | $ 0.162 | 0.040% | $ 8.18 million | $ 14.54 million |
| Jul 21, 2026 | $ 0.163 | $ 0.164 | $ 0.165 | 0.047% | $ 8.4 million | $ 14.69 million |
| Jul 20, 2026 | $ 0.159 | $ 0.159 | $ 0.163 | 0.051% | $ 8.46 million | $ 14.53 million |
| Jul 19, 2026 | $ 0.163 | $ 0.161 | $ 0.159 | 0.028% | $ 8.54 million | $ 14.27 million |
| Jul 18, 2026 | $ 0.165 | $ 0.164 | $ 0.163 | 0.028% | $ 8.76 million | $ 14.45 million |
| Jul 17, 2026 | $ 0.163 | $ 0.166 | $ 0.165 | 0.052% | $ 8.93 million | $ 14.16 million |
| Jul 16, 2026 | $ 0.166 | $ 0.164 | $ 0.164 | 0.0100% | $ 8.21 million | $ 13.13 million |
| Jul 15, 2026 | $ 0.167 | $ 0.166 | $ 0.166 | 0.010% | $ 8.45 million | $ 12.03 million |
| Jul 14, 2026 | $ 0.175 | $ 0.169 | $ 0.167 | 0.044% | $ 8.7 million | $ 12.17 million |
Previous Next