Coinranking
SOON Token Futures
?
SOON
Close Price
?
$0.1836
Trading Volume
?
$2.63M
Funding Rate (avg)
?
0.0157%
Open Interest
?
$13.64M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOON / USDT Bitget | $0.183 | 0.0095% | $8.61 million | $188,026.29 | $0.183 | Trade |
| 2 | SOON / USDT Gate.com | $0.183 | 0.0050% | $2.98 million | $130,063.00 | $0.183 | Trade |
| 3 | SOON / USDT KuCoin | $0.184 | 0.0050% | $2.04 million | $2.20 million | $0.184 | Trade |
| 4 | SOON / USDT XT.COM | $0.183 | 0.0050% | $10,132.32 | $118,507.34 | $0.183 | Trade |
Previous
Top Futures Exchanges for SOON Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.19 billion | $32.16 billion | 412 | 356 | Trade |
| | 2 |
Bybit
| $10.54 billion | $7.26 billion | 386 | 303 | Trade |
| | 3 |
Gate.com
| $10.23 billion | $8.67 billion | 523 | 522 | Trade |
| | 4 |
MEXC Global
| $7.47 billion | $7.49 billion | 626 | 542 | Trade |
| | 5 |
Bitget
| $7.24 billion | $4.39 billion | 424 | 364 | Trade |
| | 6 |
OKX
| $6.02 billion | $14.50 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $2.81 billion | $1.13 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $2.63 billion | $4.85 billion | 301 | 301 | Trade |
| | 10 |
BingX
| $2.33 billion | $3.40 billion | 494 | 442 | Trade |
| | 11 |
Kalshi
| $27.00 million | $426.88 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.18 | $0.183 | $0.181 | 0.020% | $2.76 million | $13.5 million |
| Sep 12, 2026 | $0.182 | $0.182 | $0.18 | 0.010% | $2.74 million | $13.41 million |
| Sep 11, 2026 | $0.173 | $0.178 | $0.182 | 0.010% | $2.46 million | $13.5 million |
| Sep 10, 2026 | $0.185 | $0.178 | $0.173 | 0.010% | $2.76 million | $12.93 million |
| Sep 9, 2026 | $0.191 | $0.187 | $0.185 | 0.016% | $2.78 million | $13.93 million |
| Sep 8, 2026 | $0.19 | $0.19 | $0.189 | 0.027% | $9.54 million | $20.02 million |
| Sep 7, 2026 | $0.19 | $0.19 | $0.19 | 0.057% | $8.4 million | $20.08 million |
| Sep 6, 2026 | $0.191 | $0.191 | $0.19 | 0.039% | $8.34 million | $20 million |
| Sep 5, 2026 | $0.188 | $0.189 | $0.191 | 0.050% | $8.39 million | $20.09 million |
| Sep 4, 2026 | $0.193 | $0.189 | $0.188 | 0.041% | $8.59 million | $19.94 million |
| Sep 3, 2026 | $0.188 | $0.191 | $0.193 | 0.064% | $9.09 million | $20.57 million |
| Sep 2, 2026 | $0.184 | $0.186 | $0.188 | 0.041% | $8.84 million | $20.27 million |
| Sep 1, 2026 | $0.197 | $0.191 | $0.184 | 0.010% | $9.08 million | $19.92 million |
| Aug 31, 2026 | $0.2 | $0.198 | $0.197 | 0.0100% | $8.44 million | $21.2 million |
| Aug 30, 2026 | $0.201 | $0.204 | $0.2 | 0.010% | $9.53 million | $21.43 million |
| Aug 29, 2026 | $0.204 | $0.205 | $0.201 | 0.067% | $9.49 million | $22.04 million |
| Aug 28, 2026 | $0.209 | $0.206 | $0.204 | 0.023% | $9.48 million | $22.46 million |
| Aug 27, 2026 | $0.203 | $0.204 | $0.209 | 0.028% | $9.41 million | $23.19 million |
| Aug 26, 2026 | $0.194 | $0.198 | $0.203 | 0.10% | $8.96 million | $22.44 million |
| Aug 25, 2026 | $0.193 | $0.194 | $0.194 | 0.030% | $8.23 million | $21.62 million |
Previous Next