SOON Token Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.182
-0.03%
$ 75.67 million $ 19.46 million
3:44 AM $ 0.182
-0.04%
$ 75.67 million $ 19.46 million
3:43 AM $ 0.182
+0.01%
$ 75.67 million $ 19.46 million
3:42 AM $ 0.182
+0.01%
$ 75.67 million $ 19.46 million
3:41 AM $ 0.182
+0.01%
$ 75.67 million $ 19.46 million
3:40 AM $ 0.182
+0.00%
$ 75.67 million $ 19.45 million
3:39 AM $ 0.182
-0.02%
$ 75.68 million $ 19.56 million
3:38 AM $ 0.182
-0.02%
$ 75.68 million $ 19.55 million
3:37 AM $ 0.182
+0.04%
$ 75.68 million $ 19.55 million
3:36 AM $ 0.182
-0.13%
$ 75.68 million $ 19.55 million
3:35 AM $ 0.183
+0.03%
$ 75.68 million $ 19.54 million
3:34 AM $ 0.182
-0.11%
$ 75.76 million $ 19.54 million
3:33 AM $ 0.183
-0.03%
$ 75.76 million $ 19.54 million
3:32 AM $ 0.183
-0.10%
$ 75.76 million $ 19.54 million
3:31 AM $ 0.183
+0.15%
$ 75.76 million $ 19.54 million
3:30 AM $ 0.183
-0.01%
$ 75.76 million $ 19.5 million
3:29 AM $ 0.183
-0.14%
$ 75.83 million $ 19.5 million
3:28 AM $ 0.183
-0.02%
$ 75.83 million $ 19.51 million
3:27 AM $ 0.183
+0.00%
$ 75.83 million $ 19.51 million
3:26 AM $ 0.183
-0.60%
$ 75.83 million $ 19.51 million
3:25 AM $ 0.184
-0.19%
$ 75.83 million $ 19.49 million
3:24 AM $ 0.184
-0.26%
$ 76.55 million $ 19.47 million
3:23 AM $ 0.185
+0.01%
$ 76.55 million $ 19.46 million
3:22 AM $ 0.185
+0.06%
$ 76.55 million $ 19.46 million
3:21 AM $ 0.185
+0.41%
$ 76.55 million $ 19.46 million
3:20 AM $ 0.184
+0.09%
$ 76.55 million $ 19.38 million
3:19 AM $ 0.184
+0.01%
$ 76.28 million $ 19.38 million
3:18 AM $ 0.184
+0.21%
$ 76.28 million $ 19.38 million
3:17 AM $ 0.183
+0.03%
$ 76.28 million $ 19.38 million
3:16 AM $ 0.183
-0.68%
$ 76.28 million $ 19.4 million
3:15 AM $ 0.185
-0.09%
$ 76.28 million $ 19.4 million
3:14 AM $ 0.185
-0.03%
$ 76.67 million $ 19.4 million
3:13 AM $ 0.185
-0.02%
$ 76.67 million $ 19.4 million
3:12 AM $ 0.185
+0.00%
$ 76.67 million $ 19.4 million
3:11 AM $ 0.185
+0.17%
$ 76.67 million $ 19.4 million
3:10 AM $ 0.184
-0.02%
$ 76.67 million $ 19.39 million
3:09 AM $ 0.185
-0.03%
$ 76.59 million $ 19.4 million
3:08 AM $ 0.185
+0.09%
$ 76.59 million $ 19.49 million
3:07 AM $ 0.184
-0.09%
$ 76.59 million $ 19.49 million
3:06 AM $ 0.185
-0.19%
$ 76.59 million $ 19.49 million
3:05 AM $ 0.185
-0.03%
$ 76.59 million $ 19.48 million
3:04 AM $ 0.185
+0.03%
$ 76.8 million $ 19.48 million
3:03 AM $ 0.185
+0.01%
$ 76.8 million $ 19.47 million
3:02 AM $ 0.185
+0.05%
$ 76.8 million $ 19.47 million
3:01 AM $ 0.185
+0.44%
$ 76.8 million $ 19.45 million
3:00 AM $ 0.184
+0.07%
$ 76.8 million $ 19.41 million
2:59 AM $ 0.184
-0.03%
$ 76.32 million $ 19.41 million
2:58 AM $ 0.184
-0.06%
$ 76.32 million $ 19.41 million
2:57 AM $ 0.184
+0.02%
$ 76.32 million $ 19.41 million
2:56 AM $ 0.184
-0.46%
$ 76.32 million $ 19.4 million
Download