SOON Token Historical Data

SOON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.112
-0.65%
$ 51.66 million $ 1.97 million
Apr 2, 2 AM $ 0.113
-0.60%
$ 52 million $ 1.96 million
Apr 2, 1 AM $ 0.113
-2.96%
$ 52.31 million $ 1.93 million
Apr 2, 12 AM $ 0.117
+0.57%
$ 53.9 million $ 1.84 million
Apr 1, 11 PM $ 0.116
-0.41%
$ 53.6 million $ 1.86 million
Apr 1, 10 PM $ 0.117
-0.45%
$ 53.82 million $ 1.86 million
Apr 1, 9 PM $ 0.117
+0.09%
$ 54.06 million $ 1.87 million
Apr 1, 8 PM $ 0.117
-0.10%
$ 54.01 million $ 1.87 million
Apr 1, 7 PM $ 0.117
+0.61%
$ 54.06 million $ 1.9 million
Apr 1, 6 PM $ 0.117
-0.96%
$ 53.74 million $ 1.91 million
Apr 1, 5 PM $ 0.118
-0.64%
$ 54.26 million $ 1.9 million
Apr 1, 4 PM $ 0.118
-0.36%
$ 54.61 million $ 1.97 million
Apr 1, 3 PM $ 0.119
+0.00%
$ 54.8 million $ 1.98 million
Apr 1, 2 PM $ 0.119
+1.18%
$ 54.8 million $ 2.27 million
Apr 1, 1 PM $ 0.117
-0.13%
$ 54.16 million $ 2.28 million
Apr 1, 12 PM $ 0.118
+0.44%
$ 54.23 million $ 2.28 million
Apr 1, 11 AM $ 0.117
-0.60%
$ 54 million $ 2.21 million
Apr 1, 10 AM $ 0.118
+1.06%
$ 54.32 million $ 2.22 million
Apr 1, 9 AM $ 0.117
-0.47%
$ 53.75 million $ 2.18 million
Apr 1, 8 AM $ 0.117
+0.04%
$ 54.01 million $ 2.24 million
Apr 1, 7 AM $ 0.117
+0.08%
$ 53.99 million $ 2.2 million
Apr 1, 6 AM $ 0.117
+0.65%
$ 53.94 million $ 2.19 million
Apr 1, 5 AM $ 0.116
-0.30%
$ 53.59 million $ 2.13 million
Apr 1, 4 AM $ 0.117
+0.62%
$ 53.75 million $ 2.07 million
Apr 1, 3 AM $ 0.116
+0.75%
$ 53.42 million $ 2.07 million
Apr 1, 2 AM $ 0.115
-0.30%
$ 53.03 million $ 2.04 million
Apr 1, 1 AM $ 0.115
-1.49%
$ 53.19 million $ 2.02 million
Apr 1, 12 AM $ 0.117
+1.57%
$ 53.99 million $ 2.03 million
Mar 31, 11 PM $ 0.115
-0.14%
$ 53.16 million $ 1.99 million
Mar 31, 10 PM $ 0.115
+0.14%
$ 53.23 million $ 1.98 million
Mar 31, 9 PM $ 0.115
-0.85%
$ 53.16 million $ 1.96 million
Mar 31, 8 PM $ 0.116
-1.38%
$ 53.61 million $ 1.95 million
Mar 31, 7 PM $ 0.118
+2.75%
$ 54.36 million $ 1.91 million
Mar 31, 6 PM $ 0.115
+1.34%
$ 52.91 million $ 1.88 million
Mar 31, 5 PM $ 0.113
+0.36%
$ 52.21 million $ 1.87 million
Mar 31, 4 PM $ 0.113
+0.74%
$ 52.02 million $ 1.81 million
Mar 31, 3 PM $ 0.112
+0.02%
$ 51.64 million $ 1.76 million
Mar 31, 2 PM $ 0.112
-0.63%
$ 51.63 million $ 2.15 million
Mar 31, 1 PM $ 0.113
+1.01%
$ 51.96 million $ 2.22 million
Mar 31, 12 PM $ 0.112
-0.10%
$ 51.44 million $ 2.31 million
Mar 31, 11 AM $ 0.112
+0.51%
$ 51.49 million $ 2.35 million
Mar 31, 10 AM $ 0.111
+0.20%
$ 51.23 million $ 2.37 million
Mar 31, 9 AM $ 0.111
-0.61%
$ 51.13 million $ 2.36 million
Mar 31, 8 AM $ 0.112
-0.66%
$ 51.44 million $ 2.36 million
Mar 31, 7 AM $ 0.112
+0.12%
$ 51.78 million $ 2.44 million
Mar 31, 6 AM $ 0.112
+0.66%
$ 51.72 million $ 2.41 million
Mar 31, 5 AM $ 0.111
-0.48%
$ 51.38 million $ 2.46 million
Mar 31, 4 AM $ 0.112
-0.05%
$ 51.63 million $ 2.5 million
Mar 31, 3 AM $ 0.112
-0.89%
$ 51.66 million $ 2.55 million
Mar 31, 2 AM $ 0.113
+0.26%
$ 52.12 million $ 2.59 million