SOON Token Historical Data

SOON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.162
+0.46%
$ 56.1 million $ 7.99 million
Jun 2, 11 AM $ 0.161
-1.14%
$ 55.85 million $ 8.21 million
Jun 2, 10 AM $ 0.163
-1.07%
$ 56.49 million $ 8.21 million
Jun 2, 9 AM $ 0.165
+1.55%
$ 57.1 million $ 8.01 million
Jun 2, 8 AM $ 0.163
-0.44%
$ 56.22 million $ 7.56 million
Jun 2, 7 AM $ 0.163
+0.41%
$ 56.48 million $ 7.53 million
Jun 2, 6 AM $ 0.163
+1.65%
$ 56.24 million $ 7.49 million
Jun 2, 5 AM $ 0.16
+0.27%
$ 55.33 million $ 7.56 million
Jun 2, 4 AM $ 0.159
-1.41%
$ 55.18 million $ 7.54 million
Jun 2, 3 AM $ 0.162
-0.99%
$ 55.97 million $ 7.56 million
Jun 2, 2 AM $ 0.163
+1.12%
$ 56.53 million $ 7.48 million
Jun 2, 1 AM $ 0.162
+0.72%
$ 55.9 million $ 7.2 million
Jun 2, 12 AM $ 0.16
-0.42%
$ 55.5 million $ 7.17 million
Jun 1, 11 PM $ 0.161
+0.29%
$ 55.74 million $ 7.12 million
Jun 1, 10 PM $ 0.161
-0.25%
$ 55.58 million $ 7.09 million
Jun 1, 9 PM $ 0.161
-1.17%
$ 55.71 million $ 6.95 million
Jun 1, 8 PM $ 0.163
+0.04%
$ 56.37 million $ 6.89 million
Jun 1, 7 PM $ 0.163
+0.69%
$ 56.35 million $ 6.89 million
Jun 1, 6 PM $ 0.162
+0.03%
$ 55.98 million $ 6.9 million
Jun 1, 5 PM $ 0.162
+2.83%
$ 55.97 million $ 6.86 million
Jun 1, 4 PM $ 0.157
+3.32%
$ 54.43 million $ 5.39 million
Jun 1, 3 PM $ 0.152
+0.20%
$ 52.68 million $ 5.19 million
Jun 1, 2 PM $ 0.152
-0.39%
$ 52.58 million $ 6.07 million
Jun 1, 1 PM $ 0.153
-1.52%
$ 52.8 million $ 5.7 million
Jun 1, 12 PM $ 0.155
-0.95%
$ 53.6 million $ 5.36 million
Jun 1, 11 AM $ 0.156
-0.36%
$ 54.1 million $ 4.99 million
Jun 1, 10 AM $ 0.157
+0.24%
$ 54.29 million $ 4.83 million
Jun 1, 9 AM $ 0.157
+0.31%
$ 54.16 million $ 4.81 million
Jun 1, 8 AM $ 0.156
+0.94%
$ 53.98 million $ 4.71 million
Jun 1, 7 AM $ 0.155
-0.71%
$ 53.48 million $ 4.55 million
Jun 1, 6 AM $ 0.156
-2.48%
$ 53.86 million $ 4.39 million
Jun 1, 5 AM $ 0.16
-0.67%
$ 55.23 million $ 4.06 million
Jun 1, 4 AM $ 0.161
-0.35%
$ 55.6 million $ 3.9 million
Jun 1, 3 AM $ 0.161
-0.05%
$ 55.79 million $ 3.73 million
Jun 1, 2 AM $ 0.161
+1.01%
$ 55.82 million $ 3.54 million
Jun 1, 1 AM $ 0.16
-0.72%
$ 55.27 million $ 3.41 million
Jun 1, 12 AM $ 0.161
+0.33%
$ 55.67 million $ 3.3 million
May 31, 11 PM $ 0.16
-0.40%
$ 55.5 million $ 3.29 million
May 31, 10 PM $ 0.161
-0.12%
$ 55.73 million $ 3.24 million
May 31, 9 PM $ 0.161
+0.81%
$ 55.8 million $ 3.17 million
May 31, 8 PM $ 0.16
+0.75%
$ 55.35 million $ 3.01 million
May 31, 7 PM $ 0.159
-1.26%
$ 54.93 million $ 2.92 million
May 31, 6 PM $ 0.161
+0.82%
$ 55.63 million $ 2.8 million
May 31, 5 PM $ 0.159
+0.98%
$ 55.18 million $ 2.73 million
May 31, 4 PM $ 0.158
-0.93%
$ 54.64 million $ 2.75 million
May 31, 3 PM $ 0.159
+0.76%
$ 55.15 million $ 2.72 million
May 31, 2 PM $ 0.158
-1.03%
$ 54.74 million $ 3.5 million
May 31, 1 PM $ 0.16
+0.53%
$ 55.31 million $ 3.34 million
May 31, 12 PM $ 0.159
+0.53%
$ 55.01 million $ 3.22 million
May 31, 11 AM $ 0.158
-0.03%
$ 54.71 million $ 3.14 million